郑州商品交易所08月14日丙烯期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | | | | | 9,095.0 | | | |
| PL2609 | 8,052.0 | 8,182.0 | 8,043.0 | 8,172.0 | 8,103.0 | 1,018 | 16,497.25 | 1,594 |
| PL2610 | 7,631.0 | 7,759.0 | 7,606.0 | 7,754.0 | 7,666.0 | 19,378 | 297,118.06 | 13,374 |
| PL2611 | 7,410.0 | 7,514.0 | 7,374.0 | 7,513.0 | 7,430.0 | 47,211 | 701,554.11 | 23,834 |
| PL2612 | 7,234.0 | 7,369.0 | 7,160.0 | 7,367.0 | 7,275.0 | 7,730 | 112,477.82 | 10,383 |
| PL2701 | 7,165.0 | 7,253.0 | 7,046.0 | 7,248.0 | 7,172.0 | 79 | 1,133.19 | 111 |
| PL2702 | | | | | 7,156.0 | | | 27 |
| PL2703 | | | | | 7,114.0 | | | 17 |
| PL2704 | | | | | 7,090.0 | | | 20 |
| PL2705 | 6,995.0 | 6,995.0 | 6,995.0 | 6,995.0 | 6,995.0 | 1 | 13.99 | 51 |
| PL2706 | | | | | 7,052.0 | | | 23 |
| PL2707 | | | | | 7,020.0 | | | 8 |
打印