郑州商品交易所08月14日对二甲苯期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | | | | | 8,138.0 | | | |
| PX2609 | 8,010.0 | 8,200.0 | 7,980.0 | 8,198.0 | 8,060.0 | 30,816 | 124,186.64 | 30,606 |
| PX2610 | 7,962.0 | 8,142.0 | 7,924.0 | 8,130.0 | 7,996.0 | 150,388 | 601,202.83 | 61,065 |
| PX2611 | 7,930.0 | 8,108.0 | 7,886.0 | 8,096.0 | 7,968.0 | 318,081 | 1,267,011.23 | 148,540 |
| PX2612 | 7,890.0 | 8,060.0 | 7,844.0 | 8,046.0 | 7,932.0 | 42,884 | 170,079.57 | 25,815 |
| PX2701 | 7,846.0 | 7,994.0 | 7,800.0 | 7,978.0 | 7,882.0 | 20,026 | 78,925.04 | 24,601 |
| PX2702 | 7,780.0 | 7,938.0 | 7,762.0 | 7,928.0 | 7,824.0 | 170 | 665.0 | 130 |
| PX2703 | 7,758.0 | 7,898.0 | 7,746.0 | 7,880.0 | 7,830.0 | 27 | 105.69 | 27 |
| PX2704 | 7,754.0 | 7,870.0 | 7,748.0 | 7,848.0 | 7,820.0 | 21 | 82.1 | 19 |
| PX2705 | 7,716.0 | 7,868.0 | 7,714.0 | 7,852.0 | 7,814.0 | 107 | 417.99 | 708 |
| PX2706 | 7,704.0 | 7,830.0 | 7,680.0 | 7,802.0 | 7,776.0 | 14 | 54.43 | 19 |
| PX2707 | 7,698.0 | 7,804.0 | 7,698.0 | 7,804.0 | 7,758.0 | 5 | 19.4 | 8 |
打印