郑州商品交易所08月14日PTA期货收盘行情
发布时间：2026年08月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,768.0 | 6,018.0 | 5,732.0 | 5,862.0 | 5,928.0 | 329 | 975.15 | |
| TA2609 | 5,706.0 | 5,854.0 | 5,668.0 | 5,852.0 | 5,740.0 | 697,891 | 2,002,931.56 | 557,610 |
| TA2610 | 5,680.0 | 5,826.0 | 5,662.0 | 5,816.0 | 5,726.0 | 236,098 | 675,847.25 | 268,315 |
| TA2611 | 5,636.0 | 5,784.0 | 5,626.0 | 5,776.0 | 5,692.0 | 321,005 | 913,456.16 | 659,729 |
| TA2612 | 5,592.0 | 5,726.0 | 5,576.0 | 5,718.0 | 5,650.0 | 98,066 | 276,971.06 | 126,364 |
| TA2701 | 5,550.0 | 5,670.0 | 5,530.0 | 5,666.0 | 5,594.0 | 430,094 | 1,202,772.2 | 609,438 |
| TA2702 | 5,516.0 | 5,626.0 | 5,504.0 | 5,626.0 | 5,538.0 | 46 | 127.35 | 520 |
| TA2703 | 5,492.0 | 5,616.0 | 5,478.0 | 5,610.0 | 5,556.0 | 29,390 | 81,645.85 | 130,409 |
| TA2704 | 5,476.0 | 5,584.0 | 5,472.0 | 5,584.0 | 5,544.0 | 38 | 105.32 | 274 |
| TA2705 | 5,458.0 | 5,574.0 | 5,444.0 | 5,562.0 | 5,514.0 | 6,350 | 17,502.21 | 40,617 |
| TA2706 | 5,510.0 | 5,556.0 | 5,482.0 | 5,556.0 | 5,532.0 | 14 | 38.72 | 101 |
| TA2707 | 5,460.0 | 5,546.0 | 5,460.0 | 5,546.0 | 5,514.0 | 16 | 44.11 | 31 |
打印