大连商品交易所08月14日纯苯期货收盘行情
发布时间：2026年08月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2608 | 7,370 | 7,370 | 7,370 | 7,370 | 7,453 | 3 | 67.08 | 360 |
| bz2609 | 7,210 | 7,412 | 7,196 | 7,400 | 7,262 | 29,997 | 653,533.51 | 19,450 |
| bz2610 | 7,040 | 7,245 | 7,018 | 7,227 | 7,098 | 7,624 | 162,352.73 | 16,498 |
| bz2611 | 6,920 | 7,086 | 6,893 | 7,073 | 6,962 | 629 | 13,138.41 | 5,587 |
| bz2612 | 6,854 | 6,973 | 6,808 | 6,966 | 6,852 | 283 | 5,817.84 | 3,523 |
| bz2701 | 6,823 | 6,920 | 6,755 | 6,915 | 6,820 | 171 | 3,498.96 | 1,428 |
| bz2702 | 6,749 | 6,870 | 6,733 | 6,864 | 6,780 | 57 | 1,159.4 | 665 |
| bz2703 | | | | 6,734 | 6,734 | | | 28 |
| bz2704 | 6,723 | 6,802 | 6,723 | 6,802 | 6,762 | 2 | 40.58 | 14 |
| bz2705 | 6,693 | 6,693 | 6,693 | 6,693 | 6,693 | 1 | 20.08 | 8 |
| bz2706 | 6,644 | 6,693 | 6,644 | 6,693 | 6,668 | 2 | 40.01 | 8 |
| bz2707 | | | | 6,704 | 6,704 | | | 2 |
打印