大连商品交易所08月14日焦炭期货收盘行情
发布时间：2026年08月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | 3 | 51.9 | |
| j2609 | 1,898 | 1,928 | 1,881.5 | 1,911.5 | 1,901.5 | 34,271 | 651,782.88 | 32,900 |
| j2610 | 1,909.5 | 1,943 | 1,903 | 1,929 | 1,916.5 | 506 | 9,699.76 | 4,173 |
| j2611 | 1,936 | 1,954.5 | 1,918.5 | 1,941 | 1,929.5 | 554 | 10,691.36 | 3,873 |
| j2612 | 1,940 | 1,970 | 1,940 | 1,962 | 1,954.5 | 105 | 2,052.32 | 1,433 |
| j2701 | 1,954 | 1,998 | 1,952.5 | 1,986 | 1,971.5 | 18,492 | 364,634.97 | 30,415 |
| j2702 | 1,969.5 | 1,999.5 | 1,961.5 | 1,986.5 | 1,967 | 108 | 2,124.79 | 716 |
| j2703 | 1,969.5 | 2,002 | 1,963 | 2,002 | 1,968 | 71 | 1,397.41 | 84 |
| j2704 | | | | 1,962.5 | 1,962.5 | | | 16 |
| j2705 | 1,969.5 | 2,002 | 1,961 | 1,992.5 | 1,980.5 | 167 | 3,308.09 | 741 |
| j2706 | | | | 1,950 | 1,950 | | | 6 |
| j2707 | | | | 1,932 | 1,932 | | | 4 |
打印