大连商品交易所08月14日焦煤期货收盘行情
发布时间：2026年08月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,428 | 1,428 | 1,342 | 1,342 | 1,203 | 14 | 105.85 | |
| jm2609 | 1,330 | 1,388.5 | 1,323.5 | 1,374 | 1,354 | 806,781 | 6,554,991.36 | 269,529 |
| jm2610 | 1,325 | 1,396.5 | 1,325 | 1,377.5 | 1,363 | 64,585 | 528,276.59 | 79,347 |
| jm2611 | 1,321 | 1,405.5 | 1,321 | 1,382 | 1,367 | 32,065 | 263,012.06 | 66,524 |
| jm2612 | 1,326 | 1,409 | 1,325 | 1,382 | 1,368.5 | 28,520 | 234,209.18 | 61,104 |
| jm2701 | 1,475 | 1,537 | 1,475 | 1,515.5 | 1,501.5 | 589,056 | 5,307,529.67 | 395,638 |
| jm2702 | 1,466 | 1,525 | 1,466 | 1,503.5 | 1,496.5 | 4,814 | 43,228.67 | 14,949 |
| jm2703 | 1,460 | 1,517 | 1,456.5 | 1,495.5 | 1,486.5 | 1,773 | 15,817.53 | 3,932 |
| jm2704 | 1,462.5 | 1,510 | 1,450 | 1,485.5 | 1,473 | 123 | 1,087.17 | 492 |
| jm2705 | 1,425 | 1,504 | 1,425 | 1,478.5 | 1,467 | 10,875 | 95,748.09 | 22,933 |
| jm2706 | 1,442 | 1,497 | 1,441.5 | 1,475 | 1,466.5 | 48 | 422.36 | 142 |
| jm2707 | 1,440.5 | 1,496.5 | 1,438 | 1,471.5 | 1,462 | 40 | 350.96 | 48 |
打印