大连商品交易所08月14日塑料期货收盘行情
发布时间：2026年08月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 8,001 | 8,001 | 8,001 | 8,001 | 8,007 | 58 | 232.18 | |
| l2609 | 7,801 | 7,942 | 7,797 | 7,932 | 7,854 | 304,035 | 1,194,015.28 | 236,863 |
| l2610 | 7,616 | 7,768 | 7,616 | 7,758 | 7,688 | 31,566 | 121,341.11 | 123,657 |
| l2611 | 7,532 | 7,660 | 7,526 | 7,653 | 7,586 | 12,957 | 49,150.49 | 105,210 |
| l2612 | 7,488 | 7,587 | 7,471 | 7,580 | 7,522 | 5,168 | 19,437.25 | 70,276 |
| l2701 | 7,450 | 7,531 | 7,410 | 7,520 | 7,460 | 163,699 | 610,662.24 | 232,982 |
| l2702 | 7,370 | 7,438 | 7,332 | 7,425 | 7,372 | 2,694 | 9,931.39 | 6,394 |
| l2703 | 7,302 | 7,366 | 7,285 | 7,349 | 7,337 | 20 | 73.38 | 232 |
| l2704 | 7,245 | 7,245 | 7,235 | 7,235 | 7,240 | 2 | 7.24 | 40 |
| l2705 | 7,228 | 7,308 | 7,200 | 7,297 | 7,240 | 1,147 | 4,152.36 | 5,518 |
| l2706 | 7,212 | 7,217 | 7,212 | 7,217 | 7,212 | 4 | 14.42 | 60 |
| l2707 | 7,204 | 7,204 | 7,204 | 7,204 | 7,204 | 1 | 3.6 | 22 |
打印