大连商品交易所08月14日PP期货收盘行情
发布时间：2026年08月14日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,713 | 8,865 | 8,713 | 8,865 | 8,516 | 572 | 2,485.68 | |
| pp2609 | 8,360 | 8,485 | 8,340 | 8,464 | 8,404 | 406,111 | 1,706,500.64 | 379,941 |
| pp2610 | 7,990 | 8,139 | 7,985 | 8,130 | 8,056 | 40,493 | 163,115.89 | 153,183 |
| pp2611 | 7,780 | 7,914 | 7,765 | 7,906 | 7,838 | 12,380 | 48,517.89 | 117,782 |
| pp2612 | 7,660 | 7,789 | 7,645 | 7,783 | 7,714 | 6,631 | 25,578.84 | 77,696 |
| pp2701 | 7,585 | 7,721 | 7,578 | 7,711 | 7,638 | 208,491 | 796,313.75 | 345,583 |
| pp2702 | 7,520 | 7,609 | 7,488 | 7,600 | 7,562 | 1,536 | 5,807.72 | 6,435 |
| pp2703 | | | | 7,436 | 7,436 | 2 | 7.44 | 218 |
| pp2704 | 7,355 | 7,418 | 7,343 | 7,418 | 7,392 | 15 | 55.44 | 141 |
| pp2705 | 7,320 | 7,414 | 7,290 | 7,395 | 7,353 | 3,406 | 12,523.46 | 24,379 |
| pp2706 | 7,265 | 7,345 | 7,248 | 7,345 | 7,305 | 28 | 102.28 | 287 |
| pp2707 | 7,209 | 7,280 | 7,194 | 7,271 | 7,235 | 20 | 72.36 | 201 |
打印