郑州商品交易所09月28日甲醇期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,525.0 | 3,576.0 | 3,457.0 | 3,545.0 | 3,517.0 | 342,868 | 1,205,865.51 | 127,456 |
| MA2611 | 3,195.0 | 3,284.0 | 3,158.0 | 3,249.0 | 3,233.0 | 1,381,286 | 4,465,329.46 | 488,175 |
| MA2612 | 3,040.0 | 3,090.0 | 3,001.0 | 3,060.0 | 3,047.0 | 157,716 | 480,495.24 | 172,958 |
| MA2701 | 2,965.0 | 2,967.0 | 2,907.0 | 2,941.0 | 2,934.0 | 604,302 | 1,773,249.95 | 695,123 |
| MA2702 | 2,876.0 | 2,886.0 | 2,813.0 | 2,840.0 | 2,837.0 | 31,215 | 88,554.63 | 106,207 |
| MA2703 | 2,802.0 | 2,812.0 | 2,739.0 | 2,763.0 | 2,761.0 | 28,522 | 78,735.31 | 152,197 |
| MA2704 | 2,726.0 | 2,726.0 | 2,680.0 | 2,700.0 | 2,696.0 | 450 | 1,213.2 | 1,573 |
| MA2705 | 2,690.0 | 2,694.0 | 2,638.0 | 2,657.0 | 2,657.0 | 14,235 | 37,820.9 | 72,829 |
| MA2706 | 2,668.0 | 2,668.0 | 2,635.0 | 2,650.0 | 2,647.0 | 87 | 230.27 | 577 |
| MA2707 | 2,629.0 | 2,638.0 | 2,607.0 | 2,632.0 | 2,626.0 | 75 | 196.97 | 1,114 |
| MA2708 | 2,617.0 | 2,619.0 | 2,587.0 | 2,606.0 | 2,601.0 | 126 | 327.69 | 825 |
| MA2709 | 2,608.0 | 2,608.0 | 2,566.0 | 2,580.0 | 2,581.0 | 344 | 887.75 | 1,232 |
打印