郑州商品交易所09月28日丙烯期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2610 | 9,570.0 | 9,650.0 | 9,539.0 | 9,650.0 | 9,598.0 | 27 | 518.27 | 648 |
| PL2611 | 8,995.0 | 9,097.0 | 8,866.0 | 9,042.0 | 8,973.0 | 39,434 | 707,678.68 | 17,305 |
| PL2612 | 8,550.0 | 8,663.0 | 8,420.0 | 8,632.0 | 8,522.0 | 14,435 | 246,021.67 | 11,484 |
| PL2701 | 8,202.0 | 8,313.0 | 8,116.0 | 8,260.0 | 8,200.0 | 2,941 | 48,235.28 | 7,287 |
| PL2702 | 7,922.0 | 8,005.0 | 7,922.0 | 7,992.0 | 7,989.0 | 12 | 191.72 | 32 |
| PL2703 | | | | | 7,764.0 | | | 27 |
| PL2704 | | | | | 7,624.0 | | | 24 |
| PL2705 | 7,558.0 | 7,558.0 | 7,553.0 | 7,553.0 | 7,556.0 | 2 | 30.22 | 30 |
| PL2706 | 7,472.0 | 7,472.0 | 7,472.0 | 7,472.0 | 7,472.0 | 1 | 14.94 | 19 |
| PL2707 | 7,361.0 | 7,442.0 | 7,361.0 | 7,442.0 | 7,402.0 | 2 | 29.61 | 26 |
| PL2708 | 7,305.0 | 7,305.0 | 7,266.0 | 7,266.0 | 7,286.0 | 2 | 29.14 | 16 |
| PL2709 | 7,240.0 | 7,240.0 | 7,176.0 | 7,176.0 | 7,208.0 | 2 | 28.83 | 1 |
打印