郑州商品交易所09月28日对二甲苯期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2610 | 9,404.0 | 9,404.0 | 9,190.0 | 9,304.0 | 9,288.0 | 591 | 2,744.35 | 2,675 |
| PX2611 | 9,376.0 | 9,376.0 | 9,168.0 | 9,292.0 | 9,278.0 | 228,653 | 1,059,531.55 | 139,239 |
| PX2612 | 9,138.0 | 9,138.0 | 8,946.0 | 9,062.0 | 9,040.0 | 62,779 | 283,775.65 | 54,575 |
| PX2701 | 8,916.0 | 8,916.0 | 8,750.0 | 8,840.0 | 8,820.0 | 23,807 | 104,983.9 | 61,739 |
| PX2702 | 8,704.0 | 8,706.0 | 8,572.0 | 8,654.0 | 8,646.0 | 1,929 | 8,339.24 | 20,247 |
| PX2703 | 8,514.0 | 8,542.0 | 8,470.0 | 8,542.0 | 8,496.0 | 19 | 80.72 | 149 |
| PX2704 | 8,450.0 | 8,450.0 | 8,396.0 | 8,436.0 | 8,422.0 | 7 | 29.48 | 55 |
| PX2705 | 8,418.0 | 8,418.0 | 8,210.0 | 8,374.0 | 8,368.0 | 146 | 610.81 | 982 |
| PX2706 | 8,274.0 | 8,274.0 | 8,130.0 | 8,130.0 | 8,226.0 | 4 | 16.45 | 34 |
| PX2707 | 8,170.0 | 8,170.0 | 8,170.0 | 8,170.0 | 8,170.0 | 1 | 4.09 | 18 |
| PX2708 | 8,132.0 | 8,158.0 | 8,132.0 | 8,158.0 | 8,150.0 | 3 | 12.22 | 31 |
| PX2709 | 8,082.0 | 8,096.0 | 8,082.0 | 8,096.0 | 8,090.0 | 2 | 8.09 | 23 |
打印