郑州商品交易所09月28日对二甲苯期权收盘行情
发布时间：2026年09月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26110.50.50.50.58,8792.22
PX2611
PX26110.50.50.50.53080.08
PX26110.50.50.50.512
PX26112,678.0
PX26112,578.0
PX26112,478.0
PX26112,378.0
PX26112,278.0
PX26112,178.0
PX26112,078.0
PX26111,978.0
PX26111,878.0
PX26111,778.0
PX26111,678.0
PX26111,578.0
PX26111,478.0
PX26111,340.01,340.01,340.01,340.01,378.010.67
PX26111,278.0
PX26111,178.0
PX26111,078.0
PX2611978.0
PX2611878.0
PX2611712.51,535.5712.5822.0778.0135.45
PX2611678.0
PX2611642.0642.0642.0642.0578.0154.5
PX2611430.0548.5430.0548.5478.092.17
PX2611558.5558.5293.0393.5378.052397.59
PX2611300.0358.0183.0291.5278.01,213159.81
PX2611200.0279.5100.0192.0178.08,777774.11
PX2611280.5280.545.590.078.064,4092,957.32
PX2611139.5139.50.50.5362,4875,147.5
PX261179.579.50.50.5333,2991,205.16
PX261136.036.00.50.5226,131202.62
PX261112.512.50.50.533,71515.53
PX26112.52.50.50.520,0537.34
PX26110.51.00.50.514,3673.63
PX26110.51.00.50.56,1441.54
PX2611722.0
PX2611922.0
PX26111,122.0
PX26111,322.0
PX26110.50.50.50.51720.04
PX26110.50.50.50.51450.04
PX26110.50.50.50.51150.03
PX26110.50.50.50.5830.02
PX26110.50.50.50.514
PX2611
PX2611
PX2611
PX2611
PX2611
PX2611
PX2611
PX2611
PX2611
PX26110.50.50.50.5360.01
PX2611
PX26110.50.50.50.5370.01
PX26110.50.50.50.5640.02
PX26110.50.50.50.5910.02
PX26110.50.50.50.55,3811.35
PX26110.50.50.50.55,4581.36
PX26110.50.50.50.57,3501.84
PX26110.51.00.50.514,8393.85
PX26111.03.00.50.521,77610.44
PX26111.512.00.50.5150,627202.47
PX26112.528.50.50.5198,256525.46
PX26117.574.00.50.5293,7312,014.27
PX261128.0145.03.57.022.0312,4643,340.36
PX261195.0234.053.5102.0122.020,685971.41
PX2611122.0321.0122.0207.0222.02,843299.97
PX2611398.0421.0245.0303.5322.0857137.25
PX2611350.0520.0350.0392.0422.018939.92
PX2611388.0580.0388.0506.5522.012131.39
PX2611640.0700.0640.0700.0622.020.67
PX261293.5120.087.092.590.0844.36149
PX261292.592.565.073.068.51164.5139
PX261250.070.045.557.552.0601.44116
PX26122,441.0
PX26122,341.5
PX26122,242.0
PX26122,143.06
PX26122,044.0
PX26121,945.53
PX26121,847.02
PX26121,749.0
PX26121,651.52
PX26121,555.02
PX26121,458.53
PX26121,364.016
PX26121,269.58
PX26121,177.57
PX26121,086.012
PX2612998.55
PX2612911.516
PX2612829.034
PX2612749.560
PX2612673.551
PX2612602.543
PX2612529.0529.0519.5519.5534.5225.78155
PX2612468.5498.0453.0466.5474.05613.26294
PX2612417.0467.0401.0466.0417.0398.32269
PX2612367.0414.0347.0380.0366.05911.2216
PX2612304.5367.5298.0333.0320.57412.39184
PX2612281.0322.0267.5297.5278.5669.7889
PX2612209.0280.0209.0241.5243.011013.38159
PX2612208.0230.0208.0230.0209.5596.41119
PX2612181.5210.5175.0192.0183.5726.91207
PX2612158.0174.5158.0174.0157.5524.35191
PX2612140.0162.5140.0144.5138.0725.44127
PX2612115.0146.5108.5124.5118.548931.02351
PX2612126.0126.0106.0108.0104.0663.81102
PX26121,048.018
PX26121,226.5
PX26121,410.0
PX26122.545
PX26123.521
PX26124.022
PX26120.53.00.53.05.060.0152
PX261210.011.53.07.06.0700.21216
PX26121.527.51.56.57.5150.0591
PX26129.082
PX261216.516.514.014.011.5130.09131
PX261214.058
PX261215.021.09.09.017.0190.1450
PX261219.519.519.519.520.5160.1699
PX261226.099
PX261231.567
PX261234.034.034.034.039.510.02137
PX261255.055.045.048.548.0711.7214
PX261262.563.057.558.060.0150.44228
PX261275.075.068.569.573.0812.93190
PX261283.085.083.085.090.540.17100
PX2612103.5104.0103.5104.0110.5361.91180
PX2612139.5144.5126.0128.0134.5885.82178
PX2612169.5169.5148.0149.0163.5705.5979
PX2612200.0209.5183.0183.5195.0919.0673
PX2612250.5280.5216.0220.0234.5485.8550
PX2612287.0289.0246.0260.0277.5618.3893
PX2612280.5336.5280.5310.0326.07511.8295
PX2612378.0388.0345.0369.5380.0295.41113
PX2612447.5447.5440.5440.5438.020.4495
PX2612502.561
PX2612569.088
PX2612642.530
PX2612716.528
PX2612796.521
PX2612877.514
PX2612962.512
PX2701119.0144
PX2701108.5108.5104.0104.094.030.1697
PX27012,328.5
PX27012,229.51
PX27012,130.52
PX27012,031.54
PX27011,933.01
PX27011,835.06
PX27011,737.56
PX27011,641.01
PX27011,545.54
PX27011,451.03
PX27011,359.56
PX27011,269.010
PX27011,181.519
PX27011,096.014
PX27011,015.016
PX2701935.529
PX2701861.526
PX2701789.019
PX2701723.521
PX2701658.038
PX2701601.025
PX2701544.016
PX2701494.529
PX2701446.035
PX2701404.042
PX2701363.098
PX2701309.5309.5309.5309.5327.010.1584
PX2701294.0122
PX2701262.0123
PX2701229.0229.0229.0229.0236.030.3422
PX2701210.559
PX2701188.050
PX2701168.5112
PX2701149.0131
PX2701133.5169
PX27011,295.01
PX27011,470.0
PX270113.560
PX270114.06
PX270115.017
PX270116.09
PX270117.525
PX270119.541
PX270122.017
PX270125.054
PX270130.030
PX270135.039
PX270143.578
PX270152.584
PX270165.040
PX270179.541
PX270198.029
PX2701118.083
PX2701170.0170.0160.5160.5144.060.537
PX2701171.014
PX2701205.021
PX2701239.518
PX2701282.061
PX2701325.018
PX2701375.015
PX2701426.023
PX2701483.518
PX2701542.529
PX2701606.025
PX2701672.523
PX2701740.521
PX2701814.03
PX2701888.02
PX2701965.523
PX27011,045.513
PX27011,125.5
PX27011,210.0
PX27021,159.5
PX27021,080.0
PX27021,006.59
PX2702933.52
PX2702865.03
PX2702799.09
PX2702735.512
PX2702677.06
PX2702644.5644.5644.5644.5618.541.297
PX2702567.57
PX2702516.59
PX2702470.06
PX2702427.04
PX2702384.53
PX2702349.055
PX2702314.03
PX2702281.53
PX2702253.0
PX2702225.03
PX2702201.51
PX2702179.53
PX2702157.53
PX2702141.06
PX2702124.56
PX2702118.5
PX2702139.0
PX2702165.0
PX2702191.5
PX2702222.5
PX2702256.0
PX2702292.0
PX2702333.0
PX2702373.5
PX2702422.53
PX2702471.06
PX2702524.012
PX2702580.59
PX2702637.03
PX2702701.06
PX2702765.04
PX2702832.5
PX2702903.5
PX2702975.0
PX27021,051.0
PX27021,128.5
PX27021,206.0
PX27021,289.0
PX27021,372.0
相关资讯: