郑州商品交易所09月28日PTA期货收盘行情
发布时间：2026年09月28日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,918.0 | 6,920.0 | 6,768.0 | 6,904.0 | 6,856.0 | 16,819 | 57,643.81 | 72,308 |
| TA2611 | 6,656.0 | 6,682.0 | 6,528.0 | 6,624.0 | 6,606.0 | 166,092 | 548,497.5 | 467,870 |
| TA2612 | 6,486.0 | 6,486.0 | 6,354.0 | 6,416.0 | 6,408.0 | 54,788 | 175,502.48 | 157,596 |
| TA2701 | 6,300.0 | 6,314.0 | 6,200.0 | 6,256.0 | 6,250.0 | 729,619 | 2,279,567.83 | 1,070,292 |
| TA2702 | 6,170.0 | 6,180.0 | 6,042.0 | 6,118.0 | 6,116.0 | 19,605 | 59,951.04 | 126,594 |
| TA2703 | 6,074.0 | 6,094.0 | 5,952.0 | 6,014.0 | 6,014.0 | 21,234 | 63,849.3 | 192,266 |
| TA2704 | 5,932.0 | 5,976.0 | 5,926.0 | 5,970.0 | 5,952.0 | 12 | 35.71 | 420 |
| TA2705 | 5,956.0 | 5,962.0 | 5,856.0 | 5,902.0 | 5,898.0 | 13,153 | 38,789.69 | 107,613 |
| TA2706 | 5,826.0 | 5,854.0 | 5,790.0 | 5,840.0 | 5,822.0 | 25 | 72.77 | 344 |
| TA2707 | 5,782.0 | 5,782.0 | 5,774.0 | 5,774.0 | 5,778.0 | 3 | 8.67 | 50 |
| TA2708 | 5,696.0 | 5,696.0 | 5,696.0 | 5,696.0 | 5,696.0 | 1 | 2.85 | 101 |
| TA2709 | 5,750.0 | 5,750.0 | 5,658.0 | 5,692.0 | 5,684.0 | 136 | 386.55 | 554 |
打印