郑州商品交易所09月28日PTA期权收盘行情
发布时间：2026年09月28日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,856.5
TA26111,807.03
TA26111,757.06
TA26111,707.03
TA26111,657.53
TA26111,608.06
TA26111,508.5
TA26111,409.5136
TA26111,310.5641
TA26111,212.0554
TA26111,113.5407
TA26111,016.5657
TA2611919.0541
TA2611823.5524
TA2611662.5735.0662.5735.0729.0103.54568
TA2611579.5632.0579.5627.5636.53610.972,469
TA2611501.5595.0490.0595.0547.0266.751,394
TA2611410.0522.5410.0474.0462.0490112.371,085
TA2611360.0436.0334.5390.5383.0765141.931,657
TA2611294.5365.0261.0318.5311.51,518230.421,161
TA2611250.0297.0201.5254.0248.53,747455.882,835
TA2611210.0245.0158.0204.0195.511,5851,112.994,066
TA2611195.0195.0118.5160.5151.510,744806.92,426
TA2611136.0147.090.0119.0116.515,175878.735,172
TA261192.5114.067.592.589.010,155442.014,361
TA261183.587.051.069.067.536,9601,243.088,258
TA261161.066.038.551.051.517,562440.423,566
TA261151.051.029.038.538.512,915245.963,858
TA261142.042.021.528.529.034,583513.973,929
TA261125.530.016.521.021.515,915178.872,462
TA261123.523.513.016.016.59,84188.092,632
TA261116.018.010.011.512.516,877111.368,444
TA26111.01.01.01.01.56020.33,042
TA26111.01.01.01.01.5110.01738
TA26111.01.01.01.02.03762
TA26111.51.51.51.52.0140.011,040
TA26111.51.51.01.02.5840.06767
TA26111.51.51.01.52.58410.625,551
TA26112.52.51.52.53.0890.09914
TA26112.03.02.02.54.04050.541,533
TA26113.03.53.03.55.05921.02,335
TA26114.05.04.04.57.08421.882,217
TA26115.57.05.06.58.52,2326.926,084
TA26116.59.56.58.011.02,3349.693,508
TA261110.013.59.510.514.05,11429.716,028
TA261112.518.00.515.018.08,56863.396,993
TA261120.024.518.521.023.58,68095.286,234
TA261124.535.023.029.531.033,373506.2120,420
TA261131.547.531.539.541.59,580198.616,234
TA261146.067.546.054.056.515,038426.927,645
TA261175.093.567.073.577.59,375371.316,798
TA261180.0128.580.0102.0105.57,203390.383,915
TA2611126.0173.0116.5135.0143.07,551547.455,459
TA2611185.0226.0163.0179.0189.56,539631.446,731
TA2611241.0288.5212.0232.5245.51,915237.62,649
TA2611273.0358.5271.0295.5310.51,340212.846,472
TA2611429.5429.5338.0371.0382.538273.441,992
TA2611505.0521.5411.5441.5461.5568130.991,701
TA2611565.0565.0554.0565.0545.041.12869
TA2611603.5603.5603.5603.5632.092.72532
TA2611722.5323
TA2611815.0
TA2611910.0
TA26111,005.53
TA26121,709.5
TA26121,660.0
TA26121,611.0
TA26121,561.5
TA26121,512.51
TA26121,463.51
TA26121,415.01
TA26121,318.56
TA26121,222.512
TA26121,129.01
TA26121,036.04
TA2612945.515
TA2612858.048
TA2612773.085
TA2612691.551
TA2612615.5208
TA2612518.0572.5516.0569.0543.012333.11238
TA2612460.0504.0451.0490.0475.013631.78206
TA2612396.5443.5390.0430.0415.021844.37334
TA2612343.0391.5332.5382.0359.5592104.73468
TA2612295.0340.5285.5321.5309.563697.02544
TA2612287.5291.0244.0286.0267.5836110.64679
TA2612251.5252.0210.5236.0230.064273.08389
TA2612186.5224.0178.0204.0197.562560.95363
TA2612162.5193.0151.5176.5170.578465.51498
TA2612130.0167.0130.0150.5146.073652.98773
TA2612121.5142.0111.0132.0126.562538.72682
TA2612105.0123.095.5115.5108.583244.28518
TA261288.0110.581.599.095.098145.82506
TA261276.595.570.590.082.090536.24515
TA261282.084.560.574.571.51,25343.21865
TA26128.08.08.08.03.5990.4343
TA26124.0145
TA26125.0196
TA26126.0107
TA26127.0132
TA26128.056
TA26129.544
TA261215.515.515.515.513.0250.1931
TA261221.021.021.021.017.060.0625
TA261226.526.525.025.523.02613.4258
TA261231.535.029.531.030.55058.15317
TA261240.545.038.040.539.53717.61230
TA261250.058.548.549.552.049213.0474
TA261267.075.062.563.067.050817.16382
TA261285.594.579.583.085.055624.17392
TA2612109.0116.5100.5105.0108.559132.09338
TA2612137.0145.0125.5130.0136.068947.23377
TA2612171.0180.0157.5166.0168.056347.58580
TA2612219.0219.5193.5201.5207.565368.23534
TA2612267.0267.0237.5246.0252.053467.97692
TA2612315.0323.0287.0289.5301.555485.25464
TA2612353.0381.5336.5349.0359.553096.52388
TA2612422.0449.5398.0410.0421.531968.1347
TA2612510.0511.5459.5480.0488.529071.11336
TA2612563.5588.5530.0550.0561.510028.39242
TA2612636.5233
TA2612717.0110
TA2612799.09
TA2612885.0
TA2612972.0
TA26121,061.0
TA27011,560.010
TA27011,511.5
TA27011,463.511
TA27011,416.012
TA27011,369.018
TA27011,322.021
TA27011,275.038
TA27011,183.5752
TA27011,092.51,028
TA27011,005.5891
TA2701920.01,165
TA2701754.0754.0754.0754.0838.520.751,348
TA2701739.0784.0739.0780.0759.551.931,118
TA2701663.0677.0660.0660.0684.5258.411,889
TA2701615.01,970
TA2701512.5577.0511.5559.0547.525770.381,323
TA2701467.5520.5460.5509.0488.016740.491,290
TA2701405.5460.0405.5451.0431.519742.2996
TA2701356.0412.5350.0390.0381.0688130.211,709
TA2701330.0364.5307.5342.0335.054189.261,856
TA2701270.5317.0269.0299.5293.533749.371,763
TA2701286.0286.0225.5262.0257.02,103260.354,256
TA2701197.5246.0197.5233.0224.045550.772,740
TA2701179.0216.0170.0202.0196.548347.492,321
TA2701170.0189.5150.0175.5171.056148.321,672
TA2701132.5172.5132.0160.5149.564448.261,897
TA2701127.0149.5112.5138.0130.51,34787.093,621
TA270198.5127.098.5121.0114.085449.031,630
TA270188.5111.588.5104.0100.51,07954.212,010
TA270180.599.075.092.087.099943.432,146
TA270184.088.064.079.577.52,913110.088,732
TA270114.515.013.514.514.02221.591,992
TA270116.0847
TA270118.521.516.516.518.0210.191,123
TA270117.526.017.526.020.0150.151,016
TA270122.526.022.022.023.0460.52785
TA270128.528.524.026.526.01551.961,369
TA270125.031.025.029.029.56729.693,308
TA270137.038.535.537.037.51693.121,963
TA270147.049.044.546.046.51473.52,249
TA270160.061.555.558.559.560917.862,538
TA270173.078.569.073.073.033212.142,332
TA270187.098.083.090.591.52,587118.418,473
TA2701115.0120.0106.0111.0112.556631.672,212
TA2701140.5148.0130.0134.0137.060841.52,691
TA2701160.0175.5153.5164.5167.085071.132,885
TA2701196.0212.0190.0197.5199.051552.382,225
TA2701220.0255.0220.0236.5239.51,224147.642,770
TA2701284.0298.5269.5278.5282.057982.561,720
TA2701328.5350.0316.5328.0331.0800133.391,743
TA2701374.0408.5365.5381.5384.541079.741,851
TA2701445.0464.0424.5430.5442.534276.691,788
TA2701529.5529.5487.5500.5506.024061.491,854
TA2701589.0596.0549.0570.5572.527078.271,547
TA2701659.0668.0619.0639.0644.5370120.61,370
TA2701740.5740.5740.5740.5718.531.111,393
TA2701818.0820.5796.5820.0797.04116.651,060
TA2701877.552
TA2701960.5193
TA27011,046.538
TA27011,133.059
TA27011,250.01,250.01,250.01,250.01,223.031.88264
TA2702905.0
TA2702826.5
TA2702753.01
TA2702683.08
TA2702617.03
TA2702556.06
TA2702498.0
TA2702447.03
TA2702397.56
TA2702355.53
TA2702315.015
TA2702281.06
TA2702248.542
TA2702221.068
TA2702196.581
TA2702173.5174
TA2702155.0162
TA2702136.540
TA270294.070
TA270290.590.590.590.5115.010.0550
TA2702141.024
TA2702170.039
TA2702203.519
TA2702242.040
TA2702283.518
TA2702331.519
TA2702382.023
TA2702439.035
TA2702498.011
TA2702563.01
TA2702630.5
TA2702702.0
TA2702776.5
TA2702853.5
TA2702934.56
TA27021,015.5
TA27031,386.0
TA27031,339.5
TA27031,294.5
TA27031,250.0
TA27031,205.5
TA27031,162.0
TA27031,119.54
TA27031,077.03
TA2703995.018
TA2703916.012
TA2703841.012
TA2703768.515
TA2703701.529
TA2703636.523
TA2703578.523
TA2703522.014
TA2703472.56
TA2703424.515
TA2703383.551
TA2703343.568
TA2703309.0132
TA2703277.515
TA2703216.0216.0216.0216.0248.030.3245
TA2703223.546
TA2703199.576
TA2703180.0155
TA270329.5174
TA270333.0156
TA270338.091
TA270343.582
TA270349.0148
TA270349.049.049.049.055.060.1547
TA270354.554.554.054.062.5210.5775
TA270361.561.557.057.070.0320.98106
TA270375.575.575.075.087.5180.6883
TA270392.092.092.092.0107.560.2816
TA2703132.09
TA2703159.022
TA2703191.525
TA2703226.047
TA2703267.023
TA2703309.519
TA2703359.58
TA2703410.56
TA2703468.510
TA2703528.013
TA2703593.015
TA2703660.56
TA2703730.59
TA2703805.015
TA2703880.012
TA2703960.012
TA27051,069.02
TA27051,030.5
TA2705992.0
TA2705916.528
TA2705846.548
TA2705779.026
TA2705716.531
TA2705657.026
TA2705602.521
TA2705550.558
TA2705504.089
TA2705458.095
TA2705419.5129
TA2705381.0179
TA2705347.55
TA2705316.551
TA2705286.097
TA2705262.031
TA2705238.020
TA2705215.021
TA270580.584
TA270591.550
TA2705103.052
TA2705127.054
TA2705156.030
TA2705187.518
TA2705224.015
TA2705263.512
TA2705308.010
TA2705354.56
TA2705407.013
TA2705460.08
TA2705520.53
TA2705581.0
TA2705646.0
TA2705714.01
TA2705782.5
TA2705857.0
TA2705932.0
TA27051,008.0
相关资讯: