-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2610 | 8,956 | 9,116 | 8,923 | 9,065 | 9,012 | 9,027 | 244,073.31 | 3,900 |
| bz2611 | 8,630 | 8,630 | 8,381 | 8,478 | 8,462 | 50,558 | 1,283,472.18 | 24,803 |
| bz2612 | 8,128 | 8,170 | 7,981 | 8,089 | 8,069 | 3,093 | 74,878.5 | 9,645 |
| bz2701 | 7,768 | 7,853 | 7,681 | 7,789 | 7,772 | 423 | 9,863.64 | 4,217 |
| bz2702 | 7,752 | 7,752 | 7,397 | 7,588 | 7,570 | 397 | 9,016.75 | 2,215 |
| bz2703 | 7,614 | 7,614 | 7,365 | 7,485 | 7,427 | 49 | 1,091.88 | 1,444 |
| bz2704 | 7,287 | 7,287 | 32 | |||||
| bz2705 | 7,253 | 7,253 | 25 | |||||
| bz2706 | 7,236 | 7,236 | 11 | |||||
| bz2707 | 7,291 | 7,291 | 5 | |||||
| bz2708 | 7,193 | 7,193 | 5 | |||||
| bz2709 | 7,193 | 7,193 |
打印