大连商品交易所09月28日焦炭期货收盘行情
发布时间：2026年09月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 1,955 | 1,972.5 | 1,938 | 1,972.5 | 1,954.5 | 97 | 1,895.91 | 529 |
| j2611 | 1,965 | 1,965 | 1,903 | 1,939.5 | 1,924 | 1,617 | 31,116.3 | 4,799 |
| j2612 | 1,939 | 1,946 | 1,917.5 | 1,946 | 1,936 | 436 | 8,442.74 | 2,636 |
| j2701 | 1,964 | 1,964 | 1,923 | 1,952 | 1,940.5 | 28,149 | 546,324.02 | 50,225 |
| j2702 | 1,937 | 1,937 | 1,917 | 1,919 | 1,925 | 13 | 250.3 | 1,336 |
| j2703 | 1,937.5 | 1,937.5 | 1,916 | 1,932 | 1,922.5 | 11 | 211.49 | 540 |
| j2704 | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | 1,916.5 | 1 | 19.16 | 13 |
| j2705 | 1,914.5 | 1,916 | 1,890 | 1,908 | 1,902 | 443 | 8,427.09 | 2,319 |
| j2706 | | | | 1,914 | 1,914 | | | 6 |
| j2707 | | | | 1,908 | 1,908 | | | 4 |
| j2708 | | | | 1,913 | 1,913 | | | 5 |
| j2709 | | | | 1,905.5 | 1,905.5 | | | |
打印