大连商品交易所09月28日焦煤期货收盘行情
发布时间：2026年09月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,451 | 1,451 | 1,328.5 | 1,397 | 1,389 | 17,585 | 146,588.7 | 11,290 |
| jm2611 | 1,438 | 1,438 | 1,368 | 1,388.5 | 1,386 | 63,850 | 531,146.54 | 77,257 |
| jm2612 | 1,410 | 1,410 | 1,344 | 1,362 | 1,358.5 | 19,541 | 159,313.93 | 69,985 |
| jm2701 | 1,474 | 1,478.5 | 1,435.5 | 1,457.5 | 1,452 | 460,640 | 4,014,129.76 | 416,427 |
| jm2702 | 1,479 | 1,479 | 1,424 | 1,444 | 1,438.5 | 2,030 | 17,526.18 | 31,241 |
| jm2703 | 1,450.5 | 1,450.5 | 1,408 | 1,427.5 | 1,421.5 | 1,229 | 10,482.44 | 14,836 |
| jm2704 | 1,416.5 | 1,430 | 1,393.5 | 1,411.5 | 1,407 | 149 | 1,257.88 | 893 |
| jm2705 | 1,418 | 1,418 | 1,381 | 1,398 | 1,393.5 | 22,027 | 184,175.24 | 58,299 |
| jm2706 | 1,414.5 | 1,414.5 | 1,341 | 1,395 | 1,389.5 | 29 | 241.78 | 260 |
| jm2707 | 1,329 | 1,392 | 1,329 | 1,392 | 1,383.5 | 27 | 224.15 | 183 |
| jm2708 | 1,383.5 | 1,417.5 | 1,376.5 | 1,389.5 | 1,384.5 | 38 | 315.76 | 133 |
| jm2709 | 1,400 | 1,408 | 1,379 | 1,390.5 | 1,387 | 197 | 1,639.56 | 355 |
打印