大连商品交易所09月28日PP期货收盘行情
发布时间：2026年09月28日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2610 | 9,580 | 9,648 | 9,476 | 9,592 | 9,549 | 10,209 | 48,747.01 | 19,493 |
| pp2611 | 9,230 | 9,291 | 9,133 | 9,210 | 9,194 | 71,330 | 327,929.91 | 152,402 |
| pp2612 | 8,846 | 8,922 | 8,778 | 8,850 | 8,840 | 11,794 | 52,129.66 | 104,202 |
| pp2701 | 8,600 | 8,676 | 8,530 | 8,595 | 8,597 | 496,479 | 2,134,131.15 | 629,351 |
| pp2702 | 8,321 | 8,385 | 8,269 | 8,311 | 8,321 | 1,828 | 7,605.92 | 49,330 |
| pp2703 | 8,105 | 8,176 | 8,105 | 8,153 | 8,158 | 53 | 216.19 | 403 |
| pp2704 | 8,027 | 8,105 | 8,000 | 8,105 | 8,086 | 38 | 153.65 | 239 |
| pp2705 | 7,964 | 8,026 | 7,896 | 7,985 | 7,967 | 19,639 | 78,236.98 | 66,834 |
| pp2706 | 7,754 | 7,836 | 7,754 | 7,836 | 7,822 | 7 | 27.38 | 258 |
| pp2707 | 7,717 | 7,781 | 7,708 | 7,781 | 7,736 | 10 | 38.68 | 645 |
| pp2708 | 7,672 | 7,724 | 7,653 | 7,724 | 7,697 | 14 | 53.88 | 341 |
| pp2709 | 7,756 | 7,756 | 7,605 | 7,656 | 7,668 | 83 | 318.24 | 339 |
打印