上海国际能源交易中心09月28日原油期货收盘行情
发布时间：2026年09月28日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2610 | 735.4 | 758 | 723.9 | 731 | 740.7 | 50 | 3,703.93 | 1,989 |
| sc2611 | 741.4 | 750.9 | 717.5 | 727.3 | 734.1 | 102,089 | 7,494,879.08 | 32,410 |
| sc2612 | 691.2 | 698 | 671.7 | 686 | 684.8 | 23,836 | 1,632,378.68 | 19,351 |
| sc2701 | 659.9 | 659.9 | 640.3 | 654.2 | 650.4 | 8,127 | 528,593.62 | 9,095 |
| sc2702 | 640 | 640 | 620 | 630.5 | 626.6 | 2,195 | 137,556.69 | 2,349 |
| sc2703 | 623 | 623.1 | 607.8 | 616.4 | 613.2 | 1,098 | 67,333.49 | 1,744 |
| sc2704 | 616.4 | 616.4 | 599 | 607 | 603.4 | 99 | 5,973.87 | 412 |
| sc2705 | 593.1 | 602.1 | 590.5 | 602.1 | 595.9 | 28 | 1,668.62 | 88 |
| sc2706 | 587.7 | 596 | 585.9 | 587.5 | 588.4 | 63 | 3,707.34 | 276 |
| sc2707 | 582.8 | 586 | 578.8 | 578.8 | 582.8 | 4 | 233.12 | 21 |
| sc2708 | | | | 566.5 | 566.5 | | | 9 |
| sc2709 | 566.3 | 573.8 | 561.3 | 573.6 | 568.2 | 5 | 284.12 | 73 |
| sc2712 | 547.9 | 547.9 | 547.9 | 547.9 | 547.9 | 1 | 54.79 | 137 |
| sc2803 | | | | 540.5 | 540.5 | | | 94 |
| sc2806 | | | | 521.6 | 521.6 | | | 37 |
| sc2809 | | | | 516.6 | 516.6 | | | 98 |
| sc2812 | | | | 527.8 | 527.8 | | | 72 |
| sc2903 | | | | 512.4 | 512.4 | | | 104 |
| sc2906 | 500.8 | 500.8 | 500.8 | 500.8 | 500.8 | 1 | 50.08 | 64 |
| sc2909 | | | | 502.2 | 502.2 | | | 11 |
打印