上海期货交易所09月28日合成橡胶期货收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2610 | 15,920 | 15,920 | 15,540 | 15,675 | 15,680 | 13,475 | 105,654.64 | 7,190 |
| br2611 | 15,600 | 15,685 | 15,380 | 15,515 | 15,525 | 163,408 | 1,268,620.09 | 69,709 |
| br2612 | 15,500 | 15,500 | 15,150 | 15,310 | 15,290 | 19,165 | 146,532.355 | 31,026 |
| br2701 | 15,245 | 15,295 | 15,010 | 15,175 | 15,135 | 22,316 | 168,926.915 | 16,262 |
| br2702 | 14,975 | 15,200 | 14,940 | 15,080 | 15,040 | 277 | 2,083.69 | 291 |
| br2703 | 15,000 | 15,145 | 14,930 | 15,065 | 15,035 | 130 | 977.4275 | 104 |
| br2704 | 14,870 | 15,045 | 14,810 | 14,895 | 14,920 | 17 | 126.8325 | 33 |
| br2705 | 14,875 | 14,975 | 14,780 | 14,915 | 14,885 | 167 | 1,243.1325 | 502 |
| br2706 | 14,875 | 14,935 | 14,875 | 14,935 | 14,905 | 2 | 14.905 | 68 |
| br2707 | 14,720 | 14,970 | 14,720 | 14,865 | 14,845 | 9 | 66.805 | 40 |
| br2708 | 14,695 | 14,850 | 14,695 | 14,840 | 14,790 | 6 | 44.37 | 40 |
| br2709 | 14,775 | 14,775 | 14,650 | 14,650 | 14,710 | 2 | 14.7125 | 3 |
打印