上海期货交易所09月28日橡胶期货收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2610 | 18,740 | 18,790 | 18,485 | 18,520 | 18,585 | 415 | 7,714.825 | 410 |
| ru2611 | 18,830 | 18,860 | 18,440 | 18,490 | 18,645 | 4,715 | 87,929.155 | 3,604 |
| ru2701 | 19,650 | 19,675 | 19,230 | 19,275 | 19,455 | 270,809 | 5,269,686.905 | 146,176 |
| ru2703 | 19,620 | 19,680 | 19,245 | 19,295 | 19,485 | 425 | 8,282.26 | 488 |
| ru2704 | 19,565 | 19,680 | 19,470 | 19,470 | 19,555 | 34 | 664.985 | 62 |
| ru2705 | 19,600 | 19,685 | 19,235 | 19,285 | 19,465 | 28,155 | 548,154.755 | 33,222 |
| ru2706 | 19,555 | 19,560 | 19,280 | 19,280 | 19,390 | 26 | 504.185 | 63 |
| ru2707 | 19,680 | 19,680 | 19,325 | 19,325 | 19,470 | 20 | 389.47 | 81 |
| ru2708 | 19,510 | 19,615 | 19,230 | 19,230 | 19,410 | 29 | 562.975 | 87 |
| ru2709 | 19,540 | 19,665 | 19,260 | 19,280 | 19,430 | 126 | 2,448.78 | 320 |
打印