郑州商品交易所11月11日甲醇期货收盘行情
发布时间：2026年11月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 4,080.0 | 4,080.0 | 3,780.0 | 3,780.0 | 3,863.0 | 48 | 185.41 | 457 |
| MA2612 | 3,280.0 | 3,398.0 | 3,277.0 | 3,397.0 | 3,344.0 | 342,558 | 1,146,964.53 | 104,106 |
| MA2701 | 3,052.0 | 3,175.0 | 3,046.0 | 3,159.0 | 3,114.0 | 2,426,278 | 7,555,210.14 | 935,858 |
| MA2702 | 2,906.0 | 3,047.0 | 2,901.0 | 3,025.0 | 2,972.0 | 289,608 | 860,646.95 | 157,928 |
| MA2703 | 2,826.0 | 2,957.0 | 2,813.0 | 2,943.0 | 2,886.0 | 390,547 | 1,127,240.88 | 356,964 |
| MA2704 | 2,752.0 | 2,882.0 | 2,751.0 | 2,871.0 | 2,824.0 | 64,048 | 180,868.38 | 116,643 |
| MA2705 | 2,702.0 | 2,813.0 | 2,702.0 | 2,806.0 | 2,767.0 | 154,684 | 428,079.22 | 221,870 |
| MA2706 | 2,685.0 | 2,777.0 | 2,684.0 | 2,770.0 | 2,750.0 | 1,540 | 4,234.49 | 1,527 |
| MA2707 | 2,649.0 | 2,750.0 | 2,649.0 | 2,742.0 | 2,695.0 | 31,956 | 86,134.81 | 94,296 |
| MA2708 | 2,631.0 | 2,717.0 | 2,631.0 | 2,709.0 | 2,682.0 | 211 | 565.96 | 985 |
| MA2709 | 2,597.0 | 2,688.0 | 2,586.0 | 2,680.0 | 2,651.0 | 4,092 | 10,846.26 | 11,482 |
| MA2710 | 2,566.0 | 2,660.0 | 2,561.0 | 2,651.0 | 2,623.0 | 411 | 1,078.22 | 1,017 |
打印