郑州商品交易所11月11日PTA期货收盘行情
发布时间：2026年11月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | 6,380.0 | 6,500.0 | 6,380.0 | 6,472.0 | 6,410.0 | 1,285 | 4,117.98 | 21,124 |
| TA2612 | 6,120.0 | 6,306.0 | 6,096.0 | 6,294.0 | 6,218.0 | 141,502 | 445,314.92 | 96,575 |
| TA2701 | 5,900.0 | 6,032.0 | 5,864.0 | 6,016.0 | 5,952.0 | 821,209 | 2,443,959.67 | 907,456 |
| TA2702 | 5,790.0 | 5,902.0 | 5,750.0 | 5,884.0 | 5,820.0 | 92,257 | 268,474.44 | 107,947 |
| TA2703 | 5,722.0 | 5,830.0 | 5,686.0 | 5,814.0 | 5,766.0 | 177,154 | 510,602.85 | 366,491 |
| TA2704 | 5,666.0 | 5,768.0 | 5,630.0 | 5,750.0 | 5,720.0 | 26,269 | 75,119.32 | 69,611 |
| TA2705 | 5,612.0 | 5,706.0 | 5,576.0 | 5,684.0 | 5,650.0 | 61,854 | 174,698.89 | 168,382 |
| TA2706 | 5,542.0 | 5,652.0 | 5,528.0 | 5,626.0 | 5,608.0 | 63 | 176.63 | 561 |
| TA2707 | 5,520.0 | 5,620.0 | 5,498.0 | 5,596.0 | 5,564.0 | 7,049 | 19,608.83 | 56,255 |
| TA2708 | 5,490.0 | 5,576.0 | 5,480.0 | 5,566.0 | 5,546.0 | 60 | 166.36 | 164 |
| TA2709 | 5,470.0 | 5,538.0 | 5,438.0 | 5,516.0 | 5,500.0 | 1,300 | 3,574.45 | 3,917 |
| TA2710 | 5,438.0 | 5,526.0 | 5,438.0 | 5,526.0 | 5,478.0 | 22 | 60.26 | 57 |
打印