郑州商品交易所11月11日PTA期权收盘行情
发布时间：2026年11月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26121,518.0
TA26121,468.0
TA26121,418.0
TA26121,368.0
TA26121,318.0
TA26121,268.0
TA26121,218.0
TA26121,118.0
TA26121,012.01,012.01,012.01,012.01,018.063.04
TA2612918.0
TA2612812.0900.0812.0900.0818.020.86
TA2612702.0702.0702.0702.0718.010.35
TA2612618.0
TA2612518.0
TA2612321.5500.0311.5497.0418.020339.85
TA2612207.0401.5205.5397.0318.073495.56
TA2612119.0301.0112.5289.5218.02,681234.18
TA261251.5202.040.0196.5118.010,190443.34
TA261217.0105.08.094.518.0203,2512,925.52
TA26123.511.00.50.5239,559420.12
TA26120.51.50.50.517,6916.86
TA26120.51.00.50.512,1013.12
TA26120.50.50.50.51,3030.33
TA26120.50.50.50.51070.03
TA26120.50.50.50.51080.03
TA26120.50.50.50.55
TA26120.50.50.50.5300.01
TA26120.50.50.50.5200.01
TA26120.50.50.50.57
TA2612
TA2612
TA26120.50.50.50.515
TA2612
TA2612
TA26120.50.50.50.5200.01
TA2612
TA2612
TA2612
TA2612
TA2612
TA26120.50.50.50.52
TA2612
TA2612
TA2612
TA2612
TA2612
TA2612
TA2612
TA2612
TA2612
TA26120.50.50.50.510
TA26120.50.50.50.5280.01
TA26120.50.50.50.59570.24
TA26122.02.00.50.510,1483.22
TA26124.05.00.50.530,66022.81
TA261212.015.00.50.5110,986249.32
TA261237.045.50.50.5122,513681.25
TA261292.5110.00.50.5159,8261,171.2
TA2612198.0201.50.50.582.0108,7671,171.57
TA2612283.0300.096.0107.5182.03,074252.33
TA2612400.0400.0196.0208.5282.01,415176.73
TA2612481.5499.5296.5305.0382.0526102.89
TA2612584.0584.0396.0402.5482.06414.57
TA2612690.0690.0500.5502.5582.09427.26
TA2612636.0636.0600.0600.0682.0195.77
TA2612902.5902.5703.5703.5782.07829.58
TA2612971.0971.0971.0971.0882.041.9
TA26121,080.51,080.5902.0902.0982.02110.21
TA26121,168.51,168.51,001.01,001.01,082.02211.35
TA26121,273.01,273.01,100.51,100.51,182.02212.36
TA26121,282.0
TA26121,382.0
TA26121,482.0
TA26121,582.0
TA26121,682.0
TA26121,782.0
TA26121,882.0
TA26121,982.0
TA27011,254.523
TA27011,205.5
TA27011,156.011
TA27011,107.512
TA27011,058.518
TA27011,010.021
TA2701986.0986.0986.0986.0962.062.9638
TA2701866.5748
TA2701790.0790.0790.0790.0772.510.41,028
TA2701698.0698.0698.0698.0681.010.35909
TA2701593.51,161
TA2701547.5547.5503.0522.0510.08221.61,326
TA2701391.5492.5377.0483.0431.522849.321,043
TA2701326.0416.5311.5400.0359.5716134.911,841
TA2701265.0343.0252.5336.5295.01,224184.222,121
TA2701199.0281.0199.0272.0238.52,730328.461,570
TA2701169.5225.5160.5221.0190.02,643264.712,364
TA2701130.0179.5130.0172.5150.03,223254.812,395
TA2701105.0142.099.0131.5117.54,710285.974,420
TA270187.0111.078.5109.091.53,374162.673,149
TA270166.087.060.584.071.05,706219.533,660
TA270151.068.548.065.056.020,677598.925,848
TA270140.553.037.551.544.09,765226.586,360
TA270133.042.028.041.034.06,172113.032,800
TA270126.034.024.533.027.57,470108.834,356
TA270121.527.520.026.522.04,38952.623,634
TA270119.022.515.521.018.011,972111.99,054
TA270114.018.513.517.514.58066.452,981
TA270112.515.010.514.512.01,70011.963,880
TA270111.512.58.512.09.59905.522,479
TA270110.011.08.59.58.01,0565.168,838
TA27017.09.06.08.56.53,80513.938,904
TA27019.09.54.56.04.01,0603.72,820
TA27018.08.05.05.04.51690.55732
TA270111.511.56.06.05.5610.22937
TA270113.013.06.06.06.51700.77847
TA270115.515.57.57.57.53351.55898
TA270117.517.512.012.09.5510.361,030
TA270120.520.510.010.011.05,39238.677,253
TA270124.527.013.014.015.56,74863.434,522
TA270133.035.017.518.022.04,41355.853,288
TA270146.047.523.524.530.05,22984.494,232
TA270160.063.532.533.542.56,757151.444,290
TA270186.086.044.047.058.518,574545.9311,597
TA2701102.5108.060.563.580.03,120119.844,869
TA2701140.0145.082.085.5108.03,666185.084,160
TA2701182.0188.5110.5115.5143.05,644378.76,627
TA2701222.0236.5146.0153.0186.53,529328.682,702
TA2701288.0292.5191.0200.5238.03,479408.236,363
TA2701355.0356.5246.5257.5298.02,759390.634,126
TA2701418.0431.5309.0319.0365.0883162.072,571
TA2701498.0508.5377.0384.0438.5883194.871,877
TA2701574.0590.0453.5464.5518.5645165.081,848
TA2701666.0669.5543.0550.0603.04513.61,173
TA2701759.5759.5692.0692.0691.011643.1717,820
TA2701718.5770.0718.5770.0781.0155.721,814
TA2701874.51,503
TA2701968.51,293
TA27011,064.5637
TA27011,161.0256
TA27011,258.039
TA27011,356.059
TA27011,454.5248
TA27011,553.0
TA2702705.0
TA2702626.0
TA2702549.0
TA2702477.51
TA2702411.58
TA2702351.03
TA2702298.07
TA2702253.03
TA2702214.012
TA2702181.518
TA2702154.511
TA2702150.0150.0150.0150.0130.590.6856
TA2702129.5129.5129.5129.5112.030.19143
TA270295.0148
TA270285.097.085.089.581.5652.96260
TA270269.0283
TA270268.568.568.568.560.0200.69318
TA270258.061.058.058.050.5421.22189
TA270250.053.050.053.044.0290.74174
TA270238.0283
TA270239.539.539.539.532.5180.35331
TA270278.078.078.078.087.510.04377
TA2702107.5414
TA2702130.5126
TA2702138.0138.0138.0138.0158.510.0759
TA2702174.0174.0169.5169.5192.5161.37128
TA2702211.0211.0211.0211.0231.510.11271
TA2702251.5251.5250.5250.5278.0232.8862
TA2702333.039
TA2702420.0420.0349.0349.0393.571.29118
TA2702421.5421.5421.5421.5460.5112.3257
TA2702533.0135
TA2702608.579
TA2702641.0641.0641.0641.0690.072.2455
TA2702724.0729.0713.0713.0772.5259.0124
TA2702811.0813.5811.0813.0859.05020.7390
TA2702893.0893.0889.0889.0946.0208.9140
TA27021,036.512
TA27021,127.07
TA27021,220.5
TA27021,314.05
TA27021,408.5
TA27031,145.5
TA27031,099.5
TA27031,053.5
TA27031,008.5
TA2703964.5
TA2703920.5
TA2703876.54
TA2703834.53
TA2703751.518
TA2703673.012
TA2703597.012
TA2703528.015
TA2703463.541
TA2703403.528
TA2703331.0368.5331.0368.5351.5132.37280
TA2703286.5322.0286.5322.0304.0253.99492
TA2703247.5277.0247.5277.0262.5131.78290
TA2703215.5239.0214.0239.0227.511412.41200
TA2703195.559
TA2703159.5167.5159.5167.0170.5241.9364
TA2703138.0156.5138.0156.0146.524017.52400
TA2703117.0170.5117.0139.0129.026917.09364
TA2703104.5121.5104.5118.0112.0804.43152
TA270388.5146.088.0105.599.542019.7220
TA270377.0131.076.595.587.564327.06426
TA270367.5109.067.588.077.51916.98341
TA270366.566.566.566.569.510.03147
TA270359.559.559.559.561.510.03178
TA270353.553.553.553.555.510.03280
TA270334.0185
TA270338.0140
TA270342.074
TA270347.065
TA270352.5116
TA270364.568.559.059.058.52949.34225
TA270372.575.557.559.064.531510.66320
TA270381.582.564.565.572.02459.1329
TA270395.595.579.081.089.0853.49429
TA2703108.5110.099.0101.5110.0763.89290
TA2703125.0126.5121.5125.0133.5342.11161
TA2703151.5153.5151.5153.5164.0523.9692
TA2703208.5208.5183.5187.0199.0888.51232
TA2703250.0250.0223.5226.0238.5576.44259
TA2703299.0299.0268.0268.0286.0131.76210
TA2703338.0178
TA2703396.035
TA2703460.071
TA2703527.528
TA2703602.0189
TA2703678.0286
TA2703759.514
TA2703842.09
TA2703929.032
TA27031,017.0101
TA27031,106.528
TA27031,198.019
TA27031,290.015
TA27031,383.57
TA2704663.0
TA2704597.0
TA2704529.5
TA2704467.5
TA2704411.5
TA2704360.512
TA2704318.027
TA2704278.534
TA2704248.030
TA2704219.069
TA2704197.054
TA2704176.021
TA2704159.03
TA2704144.03
TA2704129.56
TA2704119.07
TA2704108.515
TA2704146.5
TA2704180.012
TA2704211.512
TA2704249.04
TA2704292.518
TA2704340.527
TA2704397.524
TA2704457.515
TA2704526.0
TA2704596.5
TA2704674.0
TA2704752.0
TA2704834.5
TA2704919.0
TA27041,003.53
TA27041,092.53
TA27041,181.5
TA2705877.02
TA2705837.5
TA2705798.0
TA2705722.028
TA2705650.048
TA2705582.026
TA2705519.031
TA2705461.026
TA2705409.021
TA2705362.578
TA2705322.0107
TA2705287.0104
TA2705257.0137
TA2705230.5173
TA2705210.023
TA2705190.059
TA2705175.099
TA2705162.066
TA2705149.524
TA2705139.564
TA2705131.577
TA2705123.5314
TA270590.090.090.090.0115.510.05129
TA2705133.5134
TA2705120.5120.5120.0120.0143.590.5895
TA2705118.5118.5118.5118.5153.590.59110
TA2705176.587
TA2705204.090
TA2705235.034
TA2705271.540
TA2705312.539
TA2705350.0350.0350.0350.0359.510.1881
TA2705399.0399.0399.0399.0412.510.2110
TA2705470.566
TA2705534.547
TA2705604.0100
TA2705676.526
TA2705755.021
TA2705834.520
TA2705919.05
TA27051,005.0
TA27051,091.5
TA27051,181.0
TA27051,272.0
TA27051,363.5
TA27051,455.0
TA2707696.5
TA2707637.5
TA2707574.0
TA2707516.5
TA2707463.5
TA2707415.5
TA2707374.53
TA2707336.030
TA2707305.530
TA2707277.031
TA2707253.542
TA2707234.016
TA2707215.012
TA2707201.5204.0198.0204.0201.0181.8136
TA2707188.519
TA2707177.039
TA2707238.0
TA2707277.5
TA2707313.030
TA2707354.526
TA2707400.527
TA2707451.012
TA2707509.021
TA2707569.03
TA2707637.5
TA2707707.53
TA2707783.5
TA2707862.5
TA2707942.5
TA27071,027.5
TA27071,114.0
TA27071,201.0
相关资讯: