大连商品交易所11月11日焦炭期货收盘行情
发布时间：2026年11月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 1,998 | 2,014.5 | 1,993.5 | 2,009.5 | 2,002.5 | 138 | 2,764.04 | 3,650 |
| j2701 | 1,931.5 | 1,966 | 1,924.5 | 1,957.5 | 1,944 | 30,329 | 589,706.8 | 45,852 |
| j2702 | 1,898 | 1,912.5 | 1,892.5 | 1,912.5 | 1,900 | 263 | 4,997.6 | 3,306 |
| j2703 | 1,773 | 1,893 | 1,773 | 1,893 | 1,879 | 150 | 2,819.08 | 2,389 |
| j2704 | 1,874 | 1,887 | 1,874 | 1,887 | 1,882.5 | 3 | 56.48 | 990 |
| j2705 | 1,871.5 | 1,886 | 1,853 | 1,876 | 1,870.5 | 1,091 | 20,407.84 | 5,178 |
| j2706 | 1,872.5 | 1,890.5 | 1,872.5 | 1,890.5 | 1,884.5 | 4 | 75.38 | 70 |
| j2707 | | | | 1,881 | 1,881 | | | 10 |
| j2708 | 1,912 | 1,913 | 1,912 | 1,913 | 1,912.5 | 2 | 38.25 | 11 |
| j2709 | 1,910 | 1,919 | 1,907.5 | 1,919 | 1,911.5 | 6 | 114.71 | 34 |
| j2710 | | | | 1,905 | 1,905 | | | 5 |
打印