大连商品交易所11月11日焦炭期权收盘行情
发布时间:2026年11月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2612-C-1675327.5327.5
j2612-C-1700302.5302.5
j2612-C-1725277.5277.5
j2612-C-1750252.5252.5
j2612-C-1775227.5227.5
j2612-C-1800202.5202.5
j2612-C-1825177.6177.63
j2612-C-1850152.9152.997
j2612-C-1875128.6128.670
j2612-C-1900105.1107101.5102.91051919.8291
j2612-C-192584.693.37493.382.6150120.18112
j2612-C-195061.271.857.570.462.18150.74149
j2612-C-197540.243.940.243.944.43113.27242
j2612-C-200031.634.826.731.729.95316.33248
j2612-C-202517.82217.822196712.95159
j2612-C-20501112.39.31211.313314.25192
j2612-C-20757.28.85.66.96.517012.04171
j2612-C-21004.74.733.53.6431.75154
j2612-C-21252.72.72.72.7230.08108
j2612-C-21501.51.51.51.51.1520.73177
j2612-C-21750.60.677
j2612-C-22000.40.4117
j2612-C-22250.10.10.10.10.3200.0343
j2612-C-22500.20.26
j2612-C-22750.10.120
j2612-C-23000.10.11
j2612-C-23250.10.12
j2612-C-23500.10.118
j2612-C-23750.10.13
j2612-C-24000.10.12
j2612-C-24250.10.14
j2612-C-24500.10.11
j2612-C-24750.10.10.10.10.170.0115
j2612-P-16750.10.11
j2612-P-17000.10.11
j2612-P-17250.10.1
j2612-P-17500.10.1157
j2612-P-17750.10.1168
j2612-P-18000.10.20.10.20.1310.04158
j2612-P-18250.80.80.10.30.2450.16152
j2612-P-18500.40.90.40.40.5420.19141
j2612-P-18751.51.50.70.91.1630.55145
j2612-P-19004.54.51.722.51543.96158
j2612-P-19257.47.43.63.65.11719.43190
j2612-P-195010.810.86.16.89.719918.27198
j2612-P-1975191915.618.916.9386.5158
j2612-P-20003030202027.47017.9166
j2612-P-20254343.73232.941.56927.12148
j2612-P-2050606250.250.258.95129.16110
j2612-P-207581.583.468.768.779141109.24123
j2612-P-2100101.1101.145
j2612-P-2125124.5124.56
j2612-P-2150148.7148.7
j2612-P-2175173.3173.3
j2612-P-2200198.1198.1
j2612-P-2225223223
j2612-P-2250248248
j2612-P-2275272.6272.6
j2612-P-2300297.5297.5
j2612-P-2325322.5322.5
j2612-P-2350347.5347.5
j2612-P-2375372.5372.5
j2612-P-2400397.5397.5
j2612-P-2425422.5422.5
j2612-P-2450447.5447.5
j2612-P-2475472.5472.5
j2701-C-1625321.9321.9
j2701-C-1650297.8297.8
j2701-C-1675273.8273.8
j2701-C-1700250.2250.2
j2701-C-1725226.9226.9
j2701-C-1750204.1204.122
j2701-C-1775181.8181.822
j2701-C-1800160.3160.336
j2701-C-1825139.6139.6153
j2701-C-1850118.5118.5118.5118.5120.133.56157
j2701-C-1875102102132
j2701-C-190083.98583.98585.52218.62159
j2701-C-19256775.56775.570.910372.91190
j2701-C-195055.270.747.36658.414081.85255
j2701-C-197546.757.743.653.247.919192.88221
j2701-C-200036.349.73644.739.4284122.41294
j2701-C-202530.43930.436.332.512942.54283
j2701-C-205025.33323.8302721357.97420
j2701-C-207521.825.319.624.822.518942.06227
j2701-C-210016.72215.9211917032.77339
j2701-C-212514.218.114.118.116.1659.81203
j2701-C-215011.615.411.615.413.811915.82258
j2701-C-217511.811.8183
j2701-C-220010.210.2276
j2701-C-22258.88.8153
j2701-C-225079.378.17.770.56186
j2701-C-22756.76.7137
j2701-C-23005.95.9229
j2701-C-23255.25.2230
j2701-C-23504.64.6340
j2701-C-237544110
j2701-C-24004.14.14.14.13.610.0474
j2701-C-24253.23.2109
j2701-C-24502.82.849
j2701-C-24752.52.584
j2701-C-25002.12.12.12.12.310.02116
j2701-P-16253.23.23
j2701-P-16504.14.1111
j2701-P-16755.15.1163
j2701-P-17006.46.4666.560.38173
j2701-P-17258.28.2119
j2701-P-175011.913.39910.39810.59448
j2701-P-177514.614.811.111.11316321.38255
j2701-P-180018.720.513.51416.519032.53306
j2701-P-182523.925.417.917.920.815431.82245
j2701-P-185031.531.522.422.426.2415105.16464
j2701-P-18753838.12929.133.115349.57212
j2701-P-190047.549.135.836.541.6313128.59300
j2701-P-192558.658.646.446.45210858.47196
j2701-P-195074.974.9586064.49662.65223
j2701-P-197585.385.371.471.478.9163125.8254
j2701-P-2000101.5101.586.886.895.310797.54211
j2701-P-2025106.9106.9106.9106.9113.41010.69128
j2701-P-2050134.5134.5119122132.92431.58143
j2701-P-2075153.4153.4114
j2701-P-2100174.9174.9140
j2701-P-2125197197165
j2701-P-2150219.6219.6113
j2701-P-2175242.7242.756
j2701-P-220026626690
j2701-P-2225289.7289.765
j2701-P-2250313.5313.584
j2701-P-2275326.8326.8326.8326.8337.626.5438
j2701-P-2300361.7361.718
j2701-P-232538638612
j2701-P-2350410.4410.423
j2701-P-2375434.9434.9
j2701-P-2400459.5459.5
j2701-P-2425484.1484.1
j2701-P-2450508.8508.8
j2701-P-2475533.5533.5
j2701-P-2500558.2558.25
j2702-C-1600313.8313.8
j2702-C-1625291291
j2702-C-1650268.5268.5
j2702-C-1675246.3246.3
j2702-C-1700224.6224.6
j2702-C-1725203.5203.5
j2702-C-1750183183
j2702-C-1775163.4163.4
j2702-C-1800144.7144.7
j2702-C-1825127.2127.2
j2702-C-1850111.1111.1
j2702-C-187596.696.6
j2702-C-190083.983.9
j2702-C-192573.173.1
j2702-C-195063.963.9
j2702-C-197556.456.4
j2702-C-200050.150.1
j2702-C-202544.944.9
j2702-C-205040.540.5
j2702-C-207536.836.8
j2702-C-210033.633.6
j2702-C-212530.830.8
j2702-C-215028.428.4
j2702-C-217526.326.3
j2702-C-220024.424.4
j2702-C-222522.622.6
j2702-C-225021.121.1
j2702-C-227519.719.7
j2702-C-230018.418.4
j2702-C-232517.317.3
j2702-C-235016.216.2
j2702-C-237515.215.2
j2702-C-240014.314.31
j2702-C-242513.513.52
j2702-C-245012.812.81
j2702-P-160014.514.5
j2702-P-162516.616.6
j2702-P-16501919
j2702-P-167521.821.8
j2702-P-170025.125.1
j2702-P-172528.928.9
j2702-P-175033.433.4
j2702-P-177538.738.7
j2702-P-180044.944.9
j2702-P-182552.452.4
j2702-P-185061.261.2
j2702-P-187571.771.72
j2702-P-190083.983.91
j2702-P-192598983
j2702-P-1950113.8113.81
j2702-P-1975131.2131.22
j2702-P-2000149.9149.9
j2702-P-2025169.6169.6
j2702-P-2050190.2190.2
j2702-P-2075211.4211.4
j2702-P-2100233.2233.21
j2702-P-2125255.4255.41
j2702-P-2150277.9277.91
j2702-P-2175300.7300.71
j2702-P-2200323.8323.81
j2702-P-2225347347
j2702-P-2250370.5370.5
j2702-P-2275394394
j2702-P-2300417.7417.7
j2702-P-2325441.6441.6
j2702-P-2350465.5465.5
j2702-P-2375489.5489.5
j2702-P-2400513.5513.5
j2702-P-2425537.7537.7
j2702-P-2450561.9561.9
j2703-C-1575329.9329.9
j2703-C-1600307.8307.8
j2703-C-1625285.9285.9
j2703-C-1650264.4264.4
j2703-C-1675243.3243.3
j2703-C-1700222.7222.7
j2703-C-1725202.7202.7
j2703-C-1750183.5183.5
j2703-C-1775165.1165.1
j2703-C-1800147.8147.8
j2703-C-1825131.8131.8
j2703-C-1850117.4117.4
j2703-C-1875104.6104.6
j2703-C-190093.693.6
j2703-C-192584.384.3
j2703-C-195076.676.6
j2703-C-197570.270.2
j2703-C-200064.864.8
j2703-C-202560.260.2
j2703-C-205056.356.3
j2703-C-207552.952.9
j2703-C-210049.949.9
j2703-C-212547.347.3
j2703-C-215044.944.9
j2703-C-217542.742.7
j2703-C-220040.740.7
j2703-C-222538.938.9
j2703-C-225037.237.2
j2703-C-227535.635.6
j2703-C-230034.234.2
j2703-C-235031.531.5
j2703-C-240029.229.22
j2703-C-245027.127.13
j2703-C-250025.225.21
j2703-P-15752727
j2703-P-160029.729.7
j2703-P-162532.832.8
j2703-P-165036.236.2
j2703-P-16754040
j2703-P-170044.444.4
j2703-P-172549.349.3
j2703-P-175054.954.9
j2703-P-177561.561.5
j2703-P-180069.169.1
j2703-P-18257878
j2703-P-185088.588.58
j2703-P-1875100.6100.6
j2703-P-1900114.6114.66
j2703-P-1925130.2130.2
j2703-P-1950147.4147.44
j2703-P-1975165.9165.9
j2703-P-2000185.4185.41
j2703-P-2025205.7205.7
j2703-P-2050226.8226.81
j2703-P-2075248.3248.3
j2703-P-2100270.2270.2
j2703-P-2125292.5292.5
j2703-P-2150315315
j2703-P-2175337.8337.8
j2703-P-2200360.7360.7
j2703-P-2225383.8383.8
j2703-P-2250407.1407.1
j2703-P-2275430.4430.4
j2703-P-2300453.9453.9
j2703-P-2350501.1501.1
j2703-P-2400548.7548.7
j2703-P-2450596.5596.5
j2703-P-2500644.5644.5
j2704-C-1575339.8339.8
j2704-C-1600317.8317.8
j2704-C-1625296.2296.2
j2704-C-1650274.9274.9
j2704-C-1675254254
j2704-C-1700233.5233.5
j2704-C-1725213.6213.6
j2704-C-1750194.4194.4
j2704-C-1775176.1176.1
j2704-C-1800158.8158.8
j2704-C-1825142.7142.7
j2704-C-1850128.1128.1
j2704-C-1875115.2115.2
j2704-C-1900104104
j2704-C-192594.694.6
j2704-C-195086.786.7
j2704-C-197580.280.2
j2704-C-200074.774.7
j2704-C-202570.170.1
j2704-C-205066.166.1
j2704-C-207562.762.7
j2704-C-210059.659.6
j2704-C-212556.956.9
j2704-C-215054.554.5
j2704-C-220050.250.2
j2704-C-225046.646.63
j2704-C-230043.443.41
j2704-C-235040.640.62
j2704-C-240038.138.13
j2704-C-245035.835.89
j2704-C-250033.733.72
j2704-P-157533.533.56
j2704-P-160036.536.54
j2704-P-162539.739.74
j2704-P-165043.343.32
j2704-P-167547.347.3
j2704-P-170051.851.8
j2704-P-172556.856.8
j2704-P-175062.562.5
j2704-P-17756969
j2704-P-180076.676.6
j2704-P-182585.585.5
j2704-P-185095.895.84
j2704-P-1875107.8107.8
j2704-P-1900121.5121.54
j2704-P-1925137137
j2704-P-19501541544
j2704-P-1975172.3172.3
j2704-P-2000191.8191.81
j2704-P-2025212212
j2704-P-2050233233
j2704-P-2075254.4254.4
j2704-P-2100276.3276.3
j2704-P-2125298.5298.5
j2704-P-2150321321
j2704-P-2200366.5366.5
j2704-P-2250412.7412.7
j2704-P-2300459.4459.4
j2704-P-2350506.4506.4
j2704-P-2400553.7553.7
j2704-P-2450601.3601.3
j2704-P-2500649.1649.1
j2705-C-1550362.5362.5
j2705-C-1600319.2319.2
j2705-C-1650277.1277.1
j2705-C-1700236.7236.7
j2705-C-1750198.6198.6
j2705-C-1800164.3164.3
j2705-C-1850135.3135.3
j2705-C-1900113.2113.2
j2705-C-195097.797.7
j2705-C-20008787
j2705-C-205079.479.4
j2705-C-210073.573.5
j2705-C-215068.868.8
j2705-C-220064.864.8
j2705-C-225061.361.33
j2705-C-230024.524.524.524.558.210.243
j2705-C-235020.827.620.520.555.491.999
j2705-C-240017.817.817.817.852.910.185
j2705-C-245015.321.114.514.650.691.47
j2705-P-155043.643.66
j2705-P-160050.150.16
j2705-P-165057.857.84
j2705-P-170067.167.1
j2705-P-17506060606078.853.05
j2705-P-180094.194.1
j2705-P-1850114.9114.93
j2705-P-1900142.5142.55
j2705-P-1950176.8176.83
j2705-P-2000215.9215.9
j2705-P-2050258258
j2705-P-2100301.9301.9
j2705-P-2150346.9346.9
j2705-P-2200392.7392.7
j2705-P-2250439439
j2705-P-2300485.7485.7
j2705-P-2350532.7532.7
j2705-P-2400579.9579.9
j2705-P-2450627.4627.4
j2706-C-1550385.3385.3
j2706-C-1600342.2342.2
j2706-C-1650300.1300.1
j2706-C-1700259.5259.5
j2706-C-1750220.9220.9
j2706-C-1800185.6185.6
j2706-C-1850155.1155.1
j2706-C-1900131.2131.2
j2706-C-1950114.2114.2
j2706-C-2000102.7102.7
j2706-C-205094.794.7
j2706-C-210088.788.73
j2706-C-215083.983.9
j2706-C-22008080
j2706-C-225076.576.51
j2706-C-230073.473.44
j2706-C-235070.670.61
j2706-C-240068686
j2706-P-155052.852.8
j2706-P-160059.459.4
j2706-P-165067.167.13
j2706-P-170076.176.1
j2706-P-175087.387.32
j2706-P-1800101.6101.61
j2706-P-1850120.8120.81
j2706-P-1900146.6146.6
j2706-P-1950179.4179.4
j2706-P-2000217.5217.5
j2706-P-2050259.2259.2
j2706-P-2100302.9302.9
j2706-P-2150347.9347.9
j2706-P-2200393.6393.6
j2706-P-2250439.9439.9
j2706-P-2300486.5486.5
j2706-P-2350533.4533.4
j2706-P-2400580.6580.6
j2707-C-1550390.1390.1
j2707-C-1600347.3347.3
j2707-C-1650305.5305.5
j2707-C-1700265.1265.1
j2707-C-1750226.8226.8
j2707-C-1800191.8191.8
j2707-C-1850161.8161.8
j2707-C-1900138.5138.5
j2707-C-1950122.3122.3
j2707-C-2000111.4111.4
j2707-C-2050103.9103.92
j2707-C-210098.398.3
j2707-C-215093.993.9
j2707-C-220090.290.2
j2707-C-22508787
j2707-C-230084.184.12
j2707-C-235081.581.5
j2707-P-155061.361.3
j2707-P-160068.268.23
j2707-P-165076.176.13
j2707-P-170085.485.44
j2707-P-175096.796.77
j2707-P-1800111.3111.34
j2707-P-1850131131
j2707-P-1900157.4157.4
j2707-P-1950190.8190.8
j2707-P-2000229.6229.6
j2707-P-2050271.8271.8
j2707-P-2100315.9315.9
j2707-P-2150361.1361.1
j2707-P-2200407.1407.1
j2707-P-2250453.6453.6
j2707-P-2300500.4500.4
j2707-P-2350547.4547.4
j2708-C-1600385.2385.2
j2708-C-1650343343
j2708-C-1700301.9301.9
j2708-C-1750262.3262.3
j2708-C-1800225.2225.2
j2708-C-1850192192
j2708-C-1900164.5164.5
j2708-C-1950144.1144.1
j2708-C-2000130.4130.4
j2708-C-2050121.2121.2
j2708-C-2100114.8114.8
j2708-C-2150110.1110.1
j2708-C-2200106.2106.2
j2708-C-2250103103
j2708-C-2300100.1100.11
j2708-C-235097.597.54
j2708-C-240095.195.13
j2708-P-160075755
j2708-P-165082.582.55
j2708-P-170091913
j2708-P-1750101.1101.12
j2708-P-1800113.6113.61
j2708-P-1850130130
j2708-P-1900152.1152.1
j2708-P-1950181.4181.4
j2708-P-2000217.2217.2
j2708-P-2050257.6257.6
j2708-P-2100300.9300.9
j2708-P-2150345.7345.7
j2708-P-2200391.5391.5
j2708-P-2250437.9437.9
j2708-P-2300484.7484.7
j2708-P-2350531.7531.7
j2708-P-2400579579
j2709-C-1600393.7393.7
j2709-C-1650351.6351.6
j2709-C-1700310.6310.6
j2709-C-1750271.1271.1
j2709-C-1800234.1234.1
j2709-C-1850200.9200.9
j2709-C-1900173.7173.7
j2709-C-1950153.7153.7
j2709-C-2000140.4140.4
j2709-C-2050131.7131.7
j2709-C-2100125.8125.8
j2709-C-2150121.5121.5
j2709-C-2200118.1118.1
j2709-C-2250115.2115.2
j2709-P-160084.984.9
j2709-P-165092.492.44
j2709-P-1700101101
j2709-P-1750111111
j2709-P-1800123.5123.5
j2709-P-1850140140
j2709-P-1900162.3162.3
j2709-P-1950191.8191.8
j2709-P-2000228.1228.1
j2709-P-2050269269
j2709-P-2100312.7312.7
j2709-P-2150358358
j2709-P-2200404.1404.1
j2709-P-2250450.8450.8
j2710-C-1600396.2396.2
j2710-C-1650354.3354.3
j2710-C-1700313.5313.5
j2710-C-1750274.2274.2
j2710-C-1800237.5237.5
j2710-C-1850204.9204.9
j2710-C-1900178.7178.7
j2710-C-1950159.8159.8
j2710-C-2000147.6147.6
j2710-C-2050139.9139.9
j2710-C-2100134.7134.7
j2710-C-2150130.9130.9
j2710-P-160094.194.1
j2710-P-1650101.8101.8
j2710-P-1700110.4110.4
j2710-P-1750120.7120.7
j2710-P-1800133.5133.5
j2710-P-1850150.5150.5
j2710-P-1900173.7173.7
j2710-P-1950204.4204.4
j2710-P-2000241.7241.7
j2710-P-2050283.5283.5
j2710-P-2100327.8327.8
j2710-P-2150373.6373.6
相关资讯: