大连商品交易所11月11日焦煤期货收盘行情
发布时间：2026年11月11日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | | | | 1,470 | 1,470 | | | 3,888 |
| jm2612 | 1,385 | 1,409.5 | 1,385 | 1,400.5 | 1,396.5 | 14,623 | 122,564.06 | 54,680 |
| jm2701 | 1,410 | 1,426 | 1,402 | 1,414.5 | 1,413 | 535,882 | 4,544,141.56 | 456,188 |
| jm2702 | 1,363.5 | 1,378.5 | 1,358.5 | 1,367.5 | 1,367.5 | 2,462 | 20,201.04 | 33,714 |
| jm2703 | 1,339 | 1,358.5 | 1,339 | 1,347.5 | 1,348 | 1,816 | 14,690.71 | 31,097 |
| jm2704 | 1,332.5 | 1,349.5 | 1,326.5 | 1,336.5 | 1,336.5 | 603 | 4,837.23 | 10,686 |
| jm2705 | 1,324 | 1,342.5 | 1,318.5 | 1,329 | 1,329 | 38,579 | 307,696.1 | 116,745 |
| jm2706 | 1,328.5 | 1,344.5 | 1,325.5 | 1,334 | 1,336.5 | 371 | 2,975.41 | 2,087 |
| jm2707 | 1,340.5 | 1,351 | 1,340.5 | 1,345.5 | 1,345.5 | 9 | 72.67 | 220 |
| jm2708 | 1,353.5 | 1,363.5 | 1,352.5 | 1,363.5 | 1,358 | 8 | 65.2 | 275 |
| jm2709 | 1,366.5 | 1,383 | 1,360.5 | 1,370.5 | 1,370.5 | 590 | 4,852.9 | 4,347 |
| jm2710 | 1,377.5 | 1,385 | 1,368.5 | 1,385 | 1,380 | 7 | 57.98 | 39 |
打印