大连商品交易所11月11日聚乙烯期权收盘行情
发布时间:2026年11月11日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2612-C-10000331.52.53180.02566
l2612-C-1020033221800.1829
l2612-C-10400110.510.5130.01893
l2612-C-106000.560.510.5910.06895
l2612-C-1080011110.5420.02336
l2612-C-110000.50.50.50.50.5450.01776
l2612-C-56003,2003,2073,1973,2053,201.52336.8170
l2612-C-58003,0023,002
l2612-C-60002,8022,8025
l2612-C-61002,7022,702
l2612-C-62002,601.52,601.512
l2612-C-63002,5012,501
l2612-C-64002,4002,4003
l2612-C-65002,298.52,298.510
l2612-C-66002,1972,1973
l2612-C-67002,094.52,094.5
l2612-C-68002,0022,0022,0022,0021,992.511.01
l2612-C-69001,889.51,889.5
l2612-C-70001,786.51,786.53
l2612-C-71001,6831,68318
l2612-C-72001,579.51,579.51
l2612-C-73001,4771,477
l2612-C-74001,3751,3752
l2612-C-75001,2741,274
l2612-C-76001,173.51,173.53
l2612-C-77001,073.51,073.5
l2612-C-7800973.5973.52
l2612-C-7900874874
l2612-C-8000775.5775.511
l2612-C-8100678.5678.565
l2612-C-820058458434
l2612-C-830049449494
l2612-C-8400409.5409.599
l2612-C-850026733426031533321933.02206
l2612-C-8600205310201238.526612814.39162
l2612-C-8700146.5200146.5183.520822619.25188
l2612-C-8800120191.5103.516216051535.43409
l2612-C-890072119.5709512183339.14339
l2612-C-900050.5135.539.57490.51,31841.95622
l2612-C-91003653.5293866.578915.78653
l2612-C-9200193715.52548.52,33030.2635
l2612-C-930012.528.51116351,19110.53512
l2612-C-94008176.511.5254272.28615
l2612-C-950010.512.53.58.517.55311.92461
l2612-C-9600593.56.512.51490.45510
l2612-C-970046.52.54.58.52020.46438
l2612-C-98003.551.536470.1428
l2612-C-990044318
l2612-P-100001,2001,2001,2001,2001,23110.6338
l2612-P-102001,4301,430139
l2612-P-104001,6271,62737
l2612-P-106001,8271,82718
l2612-P-108002,0272,027
l2612-P-110002,2272,227
l2612-P-56000.50.57
l2612-P-58000.50.55
l2612-P-60000.50.517
l2612-P-61000.50.5
l2612-P-62000.50.54
l2612-P-63000.50.510
l2612-P-64000.50.519
l2612-P-65000.50.521
l2612-P-66000.50.538
l2612-P-67000.50.533
l2612-P-68000.50.513
l2612-P-69000.50.517
l2612-P-70000.50.523
l2612-P-71000.50.513
l2612-P-7200110.50.50.5326
l2612-P-73000.50.517
l2612-P-74000.50.520
l2612-P-75001.51.51.51.50.5130.01229
l2612-P-76000.50.5139
l2612-P-770066660.51192
l2612-P-780024.50.510.54311
l2612-P-79003.53.53.53.51.51210
l2612-P-800020202.552.51360.5359
l2612-P-8100282856.55.54763.33266
l2612-P-820038.538.58.510118037.46630
l2612-P-83006161.512.515218519.09984
l2612-P-840072821622.536.52,02733.48602
l2612-P-8500102102293560.51,05127.74739
l2612-P-8600140.514248.5559391140.31869
l2612-P-8700193.5203708413569336.79782
l2612-P-880025125955.5120.518784370.33575
l2612-P-8900324325.5163172.5248.530233.3506
l2612-P-9000393.5400182241317.526940.16694
l2612-P-9100481.5481.5339.5339.5393.519337.41565
l2612-P-9200533533376420475.56013.81438
l2612-P-9300655655450491.556211329.5519
l2612-P-9400652652508
l2612-P-95007457451,121
l2612-P-9600812.5887.5812.5812.584041.7358
l2612-P-9700936936558
l2612-P-98009501,0009501,0001,033.531.48728
l2612-P-99001,1321,132379
l2701-C-100002424222219.570.08694
l2701-C-102002020202013.520.02480
l2701-C-104006.59.56.59.59.520.01393
l2701-C-106001111.510.5116.5460.25338
l2701-C-58002,5712,5822,5712,5822,5782937.375
l2701-C-60002,3752,375
l2701-C-62002,1712,171
l2701-C-64001,966.51,966.52
l2701-C-65001,9101,9181,9101,9181,86432.874
l2701-C-66001,7621,762204
l2701-C-67001,6601,660
l2701-C-68001,5591,559
l2701-C-69001,4591,459
l2701-C-70001,359.51,359.513
l2701-C-71001,261.51,261.53
l2701-C-72001,1651,1651
l2701-C-73001,0701,0709
l2701-C-7400977.5977.519
l2701-C-750088888871
l2701-C-7600801.5801.595
l2701-C-7700719.5719.5143
l2701-C-7800641.5641.5268
l2701-C-7900569569368
l2701-C-8000459459459459501.5102.3392
l2701-C-8100400.5482.5400.5482439.59923.091,252
l2701-C-8200346409346409383.5162.87402
l2701-C-8300299354296354332.512721.09411
l2701-C-8400256.5412.5256.5309287.512618.68338
l2701-C-8500217.5270217270247.531439.04482
l2701-C-8600183.5236.5183.5223212929.71541
l2701-C-8700155.519215519118130526.58580
l2701-C-8800131.5168130164.515453340.01928
l2701-C-8900111.5135.511013513154033.35596
l2701-C-9000100120.595120.511160032.3848
l2701-C-910081967995.593.537116.5634
l2701-C-92007086.569.582.57985432.95534
l2701-C-930066.566.5635
l2701-C-940056561,021
l2701-C-950048.548.548.548.5471002.42697
l2701-C-96004554354839.5100.211,070
l2701-C-970039.547.530303390.16507
l2701-C-980034.5402626.527.5220.351,415
l2701-C-990025.537.523232360.08843
l2701-P-100001,6731,67369
l2701-P-102001,8671,86750
l2701-P-104002,063.52,063.5
l2701-P-106002,2612,261
l2701-P-58000.50.560
l2701-P-60000.50.552
l2701-P-62000.50.553
l2701-P-64002217
l2701-P-6500333331127
l2701-P-66005.55.55.55.54.5178
l2701-P-67007.57.57.57.57100.0432
l2701-P-6800101040
l2701-P-69001010101014.530.02238
l2701-P-7000313110101590.08308
l2701-P-710037.537.518181730.04370
l2701-P-7200464614142090.11442
l2701-P-730025.525.5375
l2701-P-740032.532.5452
l2701-P-750072.572.53840.5432375.88504
l2701-P-760089.589.55462.556.553717.56388
l2701-P-770011111170767463426.34374
l2701-P-7800137.5138909596.568338.47398
l2701-P-7900167167109114123.566041.89511
l2701-P-8000181.5257.5110137.515686265.68859
l2701-P-8100241.5241.517117119444243.22370
l2701-P-8200285285207207237.520523.95428
l2701-P-8300318.5318.525125128715421.25358
l2701-P-8400393.5393.5300.5300.5341.57112.47557
l2701-P-8500434.5460331369.54015911.3630
l2701-P-8600485485.5428.5428.5466173.79722
l2701-P-8700558558494495.55357618.81760
l2701-P-8800637.5637.5608608608113.49425
l2701-P-8900684.5684.5424
l2701-P-9000730730730730764.520.73328
l2701-P-910082882882882884710.41535
l2701-P-9200932.5932.5645
l2701-P-9300958.5958.5958.5958.51,02010.48479
l2701-P-94001,0481,0481,0481,0481,10921.05562
l2701-P-95001,2001,200320
l2701-P-96001,292.51,292.5290
l2701-P-97001,441.51,441.51,3831,3831,386.521.41167
l2701-P-98001,4811,481178
l2701-P-99001,576.51,576.590
l2702-C-1000025.525.550
l2702-C-102002020202019.510.0139
l2702-C-60002,066.52,066.5
l2702-C-62001,8721,872
l2702-C-64001,6811,681
l2702-C-66001,4931,493
l2702-C-68001,310.51,310.5
l2702-C-70001,134.51,134.5
l2702-C-71001,049.51,049.5
l2702-C-7200966.5966.5
l2702-C-7300886.5886.5
l2702-C-7400809.5809.5
l2702-C-7500735735
l2702-C-7600664.5664.5
l2702-C-7700597.5597.5
l2702-C-7800534.5534.5
l2702-C-7900476476
l2702-C-8000416.5416.5416.5416.5421.56012.57
l2702-C-8100371371
l2702-C-8200333333326.5333325.5406.6361
l2702-C-8300292.5292.5292.5292.5284304.3957
l2702-C-8400254254254254247101.2769
l2702-C-8500197233197233214.5303.1540
l2702-C-8600170.5215.5170.5215.5185.5605.5280
l2702-C-8700148168148168160.51118.69140
l2702-C-8800130149130136138.523115.76269
l2702-C-8900112127110126.5119.541824.49388
l2702-C-9000117117117117103100.58228
l2702-C-910081.585.581.585.589301.26201
l2702-C-92007089.57089771967.4192
l2702-C-930066.566.5175
l2702-C-940057.557.5244
l2702-C-95005050184
l2702-C-960043.543.5250
l2702-C-97003838242
l2702-C-98003333231
l2702-C-99002929150
l2702-P-100001,9641,964
l2702-P-102002,1582,158
l2702-P-600010.510.526
l2702-P-620016.516.511
l2702-P-6400252510
l2702-P-6600373727
l2702-P-6800545434
l2702-P-700077.577.550
l2702-P-710092.592.551
l2702-P-7200109.5109.566
l2702-P-7300138.5138.5109.5109.5129.534422.48319
l2702-P-7400172.5172.511611715228221.27140
l2702-P-7500203.5203.5137.5141177.519416.67142
l2702-P-7600238.5238.5167167206.516417.51119
l2702-P-7700270.5270.5222.5225.5239.511714.46133
l2702-P-7800320.5320.5257.5261276.58611.67188
l2702-P-7900366.5366.5299.5307317.513821.89207
l2702-P-8000391.5391.5330330362.59216.8142
l2702-P-8100393.5404.5393.5404.54125210.35241
l2702-P-8200471.5471.542542546630.68198
l2702-P-8300524.5524.5206
l2702-P-8400587.5587.5141
l2702-P-8500654.5654.5127
l2702-P-8600725.5725.583
l2702-P-870080080088
l2702-P-880087887892
l2702-P-8900958.5958.594
l2702-P-90001,0421,04299
l2702-P-91001,1281,12890
l2702-P-92001,2161,21660
l2702-P-93001,305.51,305.510
l2702-P-94001,396.51,396.547
l2702-P-95001,488.51,488.5
l2702-P-96001,5821,5828
l2702-P-97001,676.51,676.510
l2702-P-98001,771.51,771.5
l2702-P-99001,867.51,867.5
l2703-C-1000053.553.5
l2703-C-60001,9401,940
l2703-C-62001,754.51,754.5
l2703-C-64001,5731,573
l2703-C-66001,3971,397
l2703-C-68001,2281,228
l2703-C-69001,1461,146
l2703-C-70001,066.51,066.5
l2703-C-7100989989
l2703-C-7200914914
l2703-C-7300842842
l2703-C-7400773773
l2703-C-7500707707
l2703-C-7600644.5644.52
l2703-C-7700585585
l2703-C-7800529.5529.53
l2703-C-7900478478
l2703-C-80004304303
l2703-C-8100386386
l2703-C-8200345.5345.54
l2703-C-8300309309
l2703-C-8400276276
l2703-C-8500246.5246.5
l2703-C-8600220.5220.5
l2703-C-8700197197
l2703-C-8800176176
l2703-C-8900158158
l2703-C-9000141.5141.5
l2703-C-9100127.5127.5
l2703-C-9200115115
l2703-C-9300103.5103.5
l2703-C-940093.593.51
l2703-C-95008585
l2703-C-96007777
l2703-C-970070703
l2703-C-980064647
l2703-C-990058.558.5
l2703-P-100002,1422,142
l2703-P-600039.539.52
l2703-P-620053.553.53
l2703-P-640072724
l2703-P-660095.595.513
l2703-P-6800125.5125.529
l2703-P-6900143.5143.56
l2703-P-7000163.5163.530
l2703-P-71001861868
l2703-P-7200210.5210.527
l2703-P-7300238.5238.52
l2703-P-74002692696
l2703-P-7500302.5302.52
l2703-P-7600339.5339.52
l2703-P-77003803802
l2703-P-78004244242
l2703-P-79004724722
l2703-P-8000523.5523.52
l2703-P-8100579.5579.52
l2703-P-8200638.5638.53
l2703-P-8300702702
l2703-P-8400768.5768.5
l2703-P-8500838.5838.5
l2703-P-86009129121
l2703-P-8700988.5988.5
l2703-P-88001,067.51,067.5
l2703-P-89001,148.51,148.5
l2703-P-90001,232.51,232.5
l2703-P-91001,317.51,317.5
l2703-P-92001,4051,405
l2703-P-93001,493.51,493.5
l2703-P-94001,583.51,583.5
l2703-P-95001,674.51,674.5
l2703-P-96001,766.51,766.5
l2703-P-97001,8591,859
l2703-P-98001,9531,953
l2703-P-99002,0472,047
l2704-C-60001,910.51,910.5
l2704-C-62001,7291,729
l2704-C-64001,5521,552
l2704-C-66001,380.51,380.5
l2704-C-68001,216.51,216.53
l2704-C-70001,0601,0603
l2704-C-7100985985
l2704-C-72009139133
l2704-C-7300843.5843.5
l2704-C-7400776.5776.53
l2704-C-7500713713
l2704-C-7600652.5652.53
l2704-C-7700595.5595.5
l2704-C-78005425423
l2704-C-7900492492
l2704-C-80004464463
l2704-C-8100403.5403.5
l2704-C-8200364.5364.53
l2704-C-8300329329
l2704-C-84002972976
l2704-C-8500268268
l2704-C-86002422424
l2704-C-8700219219
l2704-C-8800198.5198.510
l2704-C-8900180180
l2704-C-9000163.5163.57
l2704-C-9100149149
l2704-C-92001361368
l2704-C-9300124.5124.5
l2704-C-9400114114
l2704-C-9500104.5104.5
l2704-C-96009696
l2704-C-970088.588.5
l2704-C-98008282
l2704-C-990075.575.5
l2704-P-60005858
l2704-P-62007676
l2704-P-640098.598.5
l2704-P-6600126.5126.5
l2704-P-6800161.5161.517
l2704-P-7000204.5204.515
l2704-P-7100229.5229.5
l2704-P-7200256.5256.512
l2704-P-7300286.5286.5
l2704-P-7400319.5319.57
l2704-P-7500355.5355.5
l2704-P-7600395395
l2704-P-7700437.5437.5
l2704-P-7800483.5483.5
l2704-P-7900533533
l2704-P-8000586.5586.5
l2704-P-8100643.5643.5
l2704-P-8200704704
l2704-P-8300768768
l2704-P-8400836836
l2704-P-8500906.5906.5
l2704-P-8600980.5980.5
l2704-P-87001,0571,057
l2704-P-88001,1361,136
l2704-P-89001,2171,217
l2704-P-90001,300.51,300.5
l2704-P-91001,385.51,385.5
l2704-P-92001,4721,472
l2704-P-93001,5601,560
l2704-P-94001,649.51,649.5
l2704-P-95001,7401,740
l2704-P-96001,8311,831
l2704-P-97001,923.51,923.5
l2704-P-98002,016.52,016.5
l2704-P-99002,1102,110
l2705-C-60001,8571,857
l2705-C-62001,6821,682
l2705-C-64001,5121,512
l2705-C-66001,348.51,348.5
l2705-C-68001,1921,192
l2705-C-70001,043.51,043.5
l2705-C-7200904.5904.5
l2705-C-7400776.5776.51
l2705-C-7600660660
l2705-C-7800556.5556.57
l2705-C-8000466.5466.54
l2705-C-82003903902
l2705-C-8400326.5326.52
l2705-C-8600274.5274.514
l2705-C-8800232.5232.5
l2705-C-9000198.5198.51
l2705-C-9200170.5170.5
l2705-C-9400148148
l2705-C-9600129129
l2705-C-9800113.5113.5
l2705-P-600097971
l2705-P-6200121.5121.54
l2705-P-640015115112
l2705-P-6600186.5186.530
l2705-P-680022922916
l2705-P-7000279.5279.522
l2705-P-72003403404
l2705-P-7400410.5410.54
l2705-P-76004934937
l2705-P-7800588.5588.57
l2705-P-80006976972
l2705-P-82008208204
l2705-P-8400955.5955.56
l2705-P-86001,102.51,102.54
l2705-P-88001,259.51,259.52
l2705-P-90001,424.51,424.5
l2705-P-92001,5961,596
l2705-P-94001,772.51,772.5
l2705-P-96001,9531,953
l2705-P-98002,136.52,136.5
l2706-C-60001,8011,801
l2706-C-62001,631.51,631.5
l2706-C-64001,467.51,467.5
l2706-C-66001,3101,310
l2706-C-68001,1601,160
l2706-C-70001,0181,018
l2706-C-7200885.5885.5
l2706-C-7400764764
l2706-C-7600654654
l2706-C-7800557557
l2706-C-8000473473
l2706-C-82004024021
l2706-C-8400343343
l2706-C-8600294.5294.5
l2706-C-88002552552
l2706-C-9000222.5222.54
l2706-C-9200196196
l2706-C-9400173.5173.5
l2706-C-9600154.5154.5
l2706-C-9800138.5138.5
l2706-P-6000136136
l2706-P-6200166166
l2706-P-64002012011
l2706-P-6600242.5242.55
l2706-P-6800291291
l2706-P-7000348348
l2706-P-7200414.5414.5
l2706-P-7400492492
l2706-P-7600580.5580.5
l2706-P-7800682.5682.5
l2706-P-8000797797
l2706-P-8200925925
l2706-P-84001,064.51,064.5
l2706-P-86001,2151,215
l2706-P-88001,374.51,374.5
l2706-P-90001,5411,541
l2706-P-92001,7131,713
l2706-P-94001,8901,890
l2706-P-96002,0702,070
l2706-P-98002,253.52,253.5
l2707-C-62001,667.51,667.5
l2707-C-64001,5061,506
l2707-C-66001,350.51,350.5
l2707-C-68001,2021,202
l2707-C-70001,0621,062
l2707-C-7200930.5930.5
l2707-C-7400809.5809.5
l2707-C-7600699.5699.5
l2707-C-7800602602
l2707-C-8000517517
l2707-C-8200444.5444.5
l2707-C-8400384384
l2707-C-8600334334
l2707-C-8800293293
l2707-C-9000259259
l2707-C-9200230.5230.5
l2707-C-9400206.5206.5
l2707-C-9600186.5186.5
l2707-P-6200194194
l2707-P-6400231.5231.52
l2707-P-6600275275
l2707-P-6800325.5325.5
l2707-P-7000383.5383.5
l2707-P-7200451451
l2707-P-7400528.5528.5
l2707-P-7600617617
l2707-P-7800718718
l2707-P-8000831.5831.5
l2707-P-8200958958
l2707-P-84001,0961,096
l2707-P-86001,2451,245
l2707-P-88001,402.51,402.5
l2707-P-90001,567.51,567.5
l2707-P-92001,7381,738
l2707-P-94001,9131,913
l2707-P-96002,091.52,091.5
l2708-C-64001,4921,492
l2708-C-66001,340.51,340.5
l2708-C-68001,1961,196
l2708-C-70001,059.51,059.5
l2708-C-7200932932
l2708-C-7400814.5814.5
l2708-C-7600708.5708.5
l2708-C-7800614614
l2708-C-8000532.5532.5
l2708-C-8200463.5463.5
l2708-C-8400405.5405.5
l2708-C-8600357.5357.5
l2708-C-8800317.5317.5
l2708-C-9000284.5284.5
l2708-C-9200257257
l2708-C-9400233.5233.5
l2708-C-9600213213
l2708-P-6400275275
l2708-P-6600322322
l2708-P-6800376376
l2708-P-7000438438
l2708-P-72005095092
l2708-P-7400590.5590.54
l2708-P-7600682.5682.5
l2708-P-7800787787
l2708-P-8000904904
l2708-P-82001,0331,033
l2708-P-84001,173.51,173.5
l2708-P-86001,3241,324
l2708-P-88001,4831,483
l2708-P-90001,648.51,648.5
l2708-P-92001,819.51,819.5
l2708-P-94001,994.51,994.5
l2708-P-96002,1732,173
l2709-C-66001,330.51,330.5
l2709-C-68001,1901,190
l2709-C-70001,0571,057
l2709-C-7200933933
l2709-C-7400819.5819.5
l2709-C-7600717717
l2709-C-7800626.5626.5
l2709-C-8000548.5548.5
l2709-C-8200482482
l2709-C-8400427427
l2709-C-8600381381
l2709-C-8800342.5342.5
l2709-C-9000310.5310.5
l2709-C-9200283.5283.5
l2709-C-9400260.5260.5
l2709-P-6600371371
l2709-P-6800428.5428.5
l2709-P-7000494494
l2709-P-7200568.5568.5
l2709-P-7400653653
l2709-P-7600748.5748.5
l2709-P-7800856.5856.5
l2709-P-8000976.5976.5
l2709-P-82001,108.51,108.5
l2709-P-84001,251.51,251.5
l2709-P-86001,4041,404
l2709-P-88001,564.51,564.5
l2709-P-90001,7311,731
l2709-P-92001,9021,902
l2709-P-94002,077.52,077.5
l2710-C-68001,206.51,206.5
l2710-C-70001,075.51,075.5
l2710-C-7200953.5953.5
l2710-C-7400841.5841.5
l2710-C-7600740.5740.5
l2710-C-7800651.5651.5
l2710-C-8000574.5574.5
l2710-C-8200509.5509.5
l2710-C-8400455455
l2710-C-8600409.5409.5
l2710-C-8800372372
l2710-C-9000340340
l2710-C-9200313313
l2710-C-9400289.5289.5
l2710-P-6800469.5469.5
l2710-P-7000536.5536.5
l2710-P-7200612.5612.5
l2710-P-7400699699
l2710-P-7600796796
l2710-P-7800905905
l2710-P-80001,0261,026
l2710-P-82001,1591,159
l2710-P-84001,3031,303
l2710-P-86001,4561,456
l2710-P-88001,6161,616
l2710-P-90001,782.51,782.5
l2710-P-92001,9541,954
l2710-P-94002,1292,129
相关资讯: