上海期货交易所11月11日合成橡胶期货收盘行情
发布时间：2026年11月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2611 | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 48 | 374.4 | 438 |
| br2612 | 14,970 | 15,790 | 14,890 | 15,650 | 15,400 | 133,999 | 1,031,955.0225 | 24,723 |
| br2701 | 14,755 | 15,575 | 14,655 | 15,455 | 15,185 | 162,972 | 1,237,536.835 | 58,010 |
| br2702 | 14,555 | 15,395 | 14,485 | 15,280 | 15,030 | 16,967 | 127,525.015 | 25,728 |
| br2703 | 14,425 | 15,255 | 14,375 | 15,160 | 14,960 | 1,026 | 7,675.22 | 409 |
| br2704 | 14,410 | 15,150 | 14,410 | 15,100 | 14,850 | 80 | 594.19 | 154 |
| br2705 | 14,300 | 15,100 | 14,245 | 15,055 | 14,840 | 737 | 5,470.1125 | 953 |
| br2706 | 14,385 | 14,910 | 14,385 | 14,910 | 14,805 | 15 | 111.0625 | 54 |
| br2707 | 14,250 | 15,045 | 14,200 | 14,995 | 14,700 | 80 | 588.09 | 122 |
| br2708 | 14,260 | 14,860 | 14,205 | 14,820 | 14,490 | 17 | 123.1925 | 51 |
| br2709 | 14,170 | 14,705 | 14,015 | 14,705 | 14,270 | 86 | 613.61 | 237 |
| br2710 | 14,040 | 14,655 | 14,010 | 14,655 | 14,360 | 24 | 172.3425 | 49 |
打印