上海期货交易所11月11日橡胶期货收盘行情
发布时间：2026年11月11日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2611 | 18,350 | 19,050 | 18,280 | 19,050 | 18,575 | 163 | 3,028.01 | 555 |
| ru2701 | 18,760 | 19,570 | 18,690 | 19,475 | 19,195 | 455,863 | 8,752,495.02 | 133,145 |
| ru2703 | 18,825 | 19,610 | 18,735 | 19,510 | 19,205 | 3,131 | 60,135.35 | 2,175 |
| ru2704 | 18,910 | 19,575 | 18,795 | 19,525 | 19,135 | 112 | 2,143.565 | 152 |
| ru2705 | 18,825 | 19,645 | 18,760 | 19,540 | 19,275 | 80,444 | 1,550,615.645 | 56,693 |
| ru2706 | 18,955 | 19,620 | 18,955 | 19,530 | 19,340 | 35 | 677.02 | 98 |
| ru2707 | 18,795 | 19,640 | 18,795 | 19,535 | 19,350 | 163 | 3,154.13 | 186 |
| ru2708 | 18,840 | 19,395 | 18,840 | 19,395 | 19,220 | 8 | 153.76 | 75 |
| ru2709 | 18,830 | 19,645 | 18,790 | 19,540 | 19,285 | 4,230 | 81,594.855 | 4,426 |
| ru2710 | 18,815 | 19,600 | 18,805 | 19,540 | 19,240 | 42 | 808.13 | 54 |
打印