郑州商品交易所11月12日甲醇期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2611 | 3,850.0 | 3,850.0 | 3,555.0 | 3,555.0 | 3,807.0 | 30 | 114.2 | 472 |
| MA2612 | 3,410.0 | 3,466.0 | 3,373.0 | 3,435.0 | 3,419.0 | 177,404 | 606,628.85 | 69,894 |
| MA2701 | 3,174.0 | 3,204.0 | 3,120.0 | 3,172.0 | 3,163.0 | 2,431,765 | 7,692,580.15 | 923,518 |
| MA2702 | 3,044.0 | 3,055.0 | 2,979.0 | 3,022.0 | 3,015.0 | 274,193 | 826,776.99 | 162,498 |
| MA2703 | 2,955.0 | 2,965.0 | 2,890.0 | 2,932.0 | 2,926.0 | 356,683 | 1,043,490.06 | 350,880 |
| MA2704 | 2,889.0 | 2,893.0 | 2,815.0 | 2,859.0 | 2,849.0 | 47,881 | 136,426.66 | 116,258 |
| MA2705 | 2,820.0 | 2,831.0 | 2,750.0 | 2,794.0 | 2,788.0 | 136,154 | 379,545.29 | 229,685 |
| MA2706 | 2,788.0 | 2,796.0 | 2,716.0 | 2,758.0 | 2,754.0 | 594 | 1,636.06 | 1,365 |
| MA2707 | 2,754.0 | 2,765.0 | 2,683.0 | 2,726.0 | 2,730.0 | 30,995 | 84,612.79 | 100,523 |
| MA2708 | 2,721.0 | 2,732.0 | 2,657.0 | 2,691.0 | 2,694.0 | 219 | 589.98 | 986 |
| MA2709 | 2,689.0 | 2,701.0 | 2,628.0 | 2,664.0 | 2,660.0 | 3,543 | 9,423.78 | 11,689 |
| MA2710 | 2,662.0 | 2,675.0 | 2,604.0 | 2,639.0 | 2,633.0 | 487 | 1,282.33 | 1,059 |
打印