郑州商品交易所11月12日丙烯期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2611 | | | | | 11,278.0 | | | 315 |
| PL2612 | 9,428.0 | 9,466.0 | 9,257.0 | 9,449.0 | 9,357.0 | 50,937 | 953,195.2 | 6,414 |
| PL2701 | 9,003.0 | 9,038.0 | 8,804.0 | 8,950.0 | 8,911.0 | 31,460 | 560,659.49 | 20,715 |
| PL2702 | 8,627.0 | 8,627.0 | 8,370.0 | 8,497.0 | 8,480.0 | 2,107 | 35,732.76 | 8,308 |
| PL2703 | 8,290.0 | 8,340.0 | 8,087.0 | 8,195.0 | 8,203.0 | 351 | 5,758.55 | 4,908 |
| PL2704 | 8,124.0 | 8,128.0 | 7,939.0 | 7,999.0 | 8,054.0 | 22 | 354.38 | 52 |
| PL2705 | 7,879.0 | 7,892.0 | 7,673.0 | 7,744.0 | 7,794.0 | 18 | 280.57 | 60 |
| PL2706 | 7,702.0 | 7,702.0 | 7,589.0 | 7,589.0 | 7,664.0 | 3 | 45.99 | 22 |
| PL2707 | | | | | 7,541.0 | | | 25 |
| PL2708 | | | | | 7,427.0 | | | 9 |
| PL2709 | | | | | 7,339.0 | | | |
| PL2710 | | | | | 7,300.0 | | | |
打印