郑州商品交易所11月12日丙烯期权收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2701 | | | | | 49.0 | | | |
| PL2701 | | | | | 40.0 | | | 2 |
| PL2701 | | | | | 33.0 | | | 1 |
| PL2701 | 16.0 | 16.0 | 16.0 | 16.0 | 27.5 | 1 | 0.03 | 19 |
| PL2701 | 12.5 | 12.5 | 12.5 | 12.5 | 23.0 | 1 | 0.03 | 6 |
| PL2701 | 10.0 | 10.0 | 10.0 | 10.0 | 19.5 | 1 | 0.02 | 1 |
| PL2701 | 8.0 | 8.0 | 8.0 | 8.0 | 16.5 | 1 | 0.02 | 1 |
| PL2701 | 7.0 | 7.0 | 7.0 | 7.0 | 14.5 | 16 | 0.22 | 16 |
| PL2701 | | | | | 1,053.0 | | | |
| PL2701 | | | | | 961.0 | | | |
| PL2701 | | | | | 870.0 | | | |
| PL2701 | | | | | 782.0 | | | |
| PL2701 | | | | | 695.0 | | | |
| PL2701 | 552.0 | 552.0 | 530.5 | 530.5 | 612.5 | 7 | 7.56 | 7 |
| PL2701 | 458.5 | 458.5 | 458.0 | 458.0 | 532.5 | 5 | 4.58 | 5 |
| PL2701 | | | | | 458.5 | | | |
| PL2701 | 363.5 | 364.5 | 363.5 | 364.5 | 390.5 | 5 | 3.64 | 5 |
| PL2701 | 309.0 | 312.0 | 290.0 | 290.0 | 328.0 | 13 | 7.8 | 13 |
| PL2701 | 260.5 | 321.0 | 249.0 | 321.0 | 273.0 | 14 | 7.4 | 14 |
| PL2701 | 216.5 | 269.0 | 207.5 | 269.0 | 227.5 | 13 | 5.78 | 13 |
| PL2701 | 192.0 | 230.0 | 172.0 | 230.0 | 189.0 | 26 | 10.12 | 26 |
| PL2701 | 143.0 | 195.5 | 143.0 | 195.5 | 156.5 | 6 | 1.93 | 8 |
| PL2701 | 191.0 | 195.5 | 98.5 | 98.5 | 131.5 | 10 | 3.16 | 34 |
| PL2701 | 103.5 | 129.0 | 103.5 | 129.0 | 111.5 | 4 | 0.93 | 2 |
| PL2701 | 84.0 | 84.0 | 84.0 | 84.0 | 95.0 | 1 | 0.17 | 2 |
| PL2701 | 69.5 | 90.5 | 69.5 | 90.5 | 82.5 | 3 | 0.5 | 8 |
| PL2701 | 56.5 | 56.5 | 56.5 | 56.5 | 71.5 | 1 | 0.11 | 3 |
| PL2701 | 53.5 | 59.0 | 53.5 | 59.0 | 63.0 | 2 | 0.23 | 26 |
| PL2701 | 51.0 | 51.0 | 51.0 | 51.0 | 56.0 | 1 | 0.1 | 39 |
| PL2701 | | | | | 1,136.5 | | | 5 |
| PL2701 | | | | | 1,327.0 | | | 2 |
| PL2701 | | | | | 1,520.0 | | | |
| PL2701 | | | | | 1,714.0 | | | |
| PL2701 | | | | | 1,909.5 | | | |
| PL2701 | | | | | 2,106.0 | | | |
| PL2701 | | | | | 2,303.0 | | | |
| PL2701 | | | | | 2,500.5 | | | |
| PL2701 | 40.5 | 40.5 | 36.5 | 37.5 | 43.5 | 29 | 2.23 | 27 |
| PL2701 | 58.5 | 58.5 | 45.0 | 54.5 | 51.5 | 59 | 6.0 | 55 |
| PL2701 | 80.0 | 80.0 | 55.0 | 60.0 | 60.5 | 36 | 4.53 | 72 |
| PL2701 | 76.5 | 76.5 | 67.5 | 67.5 | 72.0 | 10 | 1.49 | 28 |
| PL2701 | 95.0 | 95.0 | 88.0 | 88.0 | 85.0 | 32 | 6.0 | 44 |
| PL2701 | 117.0 | 117.0 | 107.0 | 107.0 | 102.5 | 26 | 5.93 | 30 |
| PL2701 | 116.0 | 153.5 | 116.0 | 125.0 | 122.5 | 110 | 30.27 | 28 |
| PL2701 | 183.0 | 193.5 | 181.0 | 193.5 | 148.0 | 45 | 16.59 | 45 |
| PL2701 | 165.0 | 233.0 | 165.0 | 198.5 | 179.5 | 38 | 16.56 | 39 |
| PL2701 | 202.0 | 280.0 | 202.0 | 236.5 | 217.0 | 15 | 7.92 | 43 |
| PL2701 | 332.0 | 332.0 | 285.0 | 285.0 | 262.5 | 3 | 1.8 | 14 |
| PL2701 | 370.0 | 370.0 | 251.0 | 251.0 | 316.5 | 2 | 1.24 | 22 |
| PL2701 | 433.0 | 433.0 | 433.0 | 433.0 | 377.5 | 4 | 3.46 | 20 |
| PL2701 | 503.0 | 530.5 | 503.0 | 530.5 | 445.0 | 6 | 6.2 | 18 |
| PL2701 | | | | | 520.0 | | | 20 |
| PL2701 | | | | | 599.5 | | | 3 |
| PL2701 | | | | | 682.5 | | | 4 |
| PL2701 | | | | | 770.0 | | | 14 |
| PL2701 | | | | | 859.0 | | | 2 |
| PL2701 | | | | | 950.5 | | | 2 |
| PL2701 | | | | | 1,043.0 | | | 2 |
| PL2702 | | | | | 1,015.0 | | | |
| PL2702 | | | | | 942.0 | | | |
| PL2702 | | | | | 869.0 | | | |
| PL2702 | | | | | 802.5 | | | |
| PL2702 | | | | | 736.0 | | | |
| PL2702 | | | | | 675.5 | | | |
| PL2702 | | | | | 617.0 | | | |
| PL2702 | | | | | 562.5 | | | |
| PL2702 | | | | | 511.5 | | | |
| PL2702 | | | | | 462.0 | | | |
| PL2702 | | | | | 419.0 | | | |
| PL2702 | | | | | 375.5 | | | |
| PL2702 | | | | | 338.5 | | | |
| PL2702 | | | | | 303.5 | | | |
| PL2702 | | | | | 270.0 | | | |
| PL2702 | | | | | 241.5 | | | |
| PL2702 | | | | | 213.5 | | | |
| PL2702 | | | | | 138.5 | | | |
| PL2702 | | | | | 164.5 | | | |
| PL2702 | | | | | 191.5 | | | |
| PL2702 | | | | | 224.5 | | | |
| PL2702 | | | | | 258.0 | | | |
| PL2702 | | | | | 297.0 | | | |
| PL2702 | | | | | 338.0 | | | |
| PL2702 | | | | | 383.0 | | | |
| PL2702 | | | | | 431.5 | | | |
| PL2702 | | | | | 482.0 | | | |
| PL2702 | | | | | 538.5 | | | |
| PL2702 | | | | | 595.0 | | | |
| PL2702 | | | | | 657.5 | | | |
| PL2702 | | | | | 721.5 | | | |
| PL2702 | | | | | 788.0 | | | |
| PL2702 | | | | | 859.5 | | | |
| PL2702 | | | | | 930.5 | | | |
打印