郑州商品交易所11月12日对二甲苯期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2611 | | | | | 9,838.0 | | | 148 |
| PX2612 | 8,616.0 | 8,634.0 | 8,450.0 | 8,610.0 | 8,544.0 | 13,019 | 55,618.76 | 20,761 |
| PX2701 | 8,460.0 | 8,476.0 | 8,280.0 | 8,448.0 | 8,384.0 | 121,883 | 510,896.68 | 110,846 |
| PX2702 | 8,330.0 | 8,332.0 | 8,150.0 | 8,298.0 | 8,236.0 | 27,358 | 112,641.19 | 28,362 |
| PX2703 | 8,206.0 | 8,220.0 | 8,046.0 | 8,180.0 | 8,126.0 | 41,252 | 167,591.52 | 66,316 |
| PX2704 | 8,122.0 | 8,134.0 | 7,990.0 | 8,100.0 | 8,052.0 | 11,768 | 47,373.74 | 16,841 |
| PX2705 | 8,056.0 | 8,068.0 | 7,936.0 | 8,032.0 | 8,008.0 | 1,764 | 7,063.05 | 3,692 |
| PX2706 | 7,886.0 | 7,992.0 | 7,886.0 | 7,982.0 | 7,936.0 | 7 | 27.78 | 42 |
| PX2707 | 7,852.0 | 7,942.0 | 7,852.0 | 7,926.0 | 7,898.0 | 4 | 15.8 | 28 |
| PX2708 | 7,810.0 | 7,814.0 | 7,776.0 | 7,814.0 | 7,792.0 | 5 | 19.48 | 34 |
| PX2709 | 7,750.0 | 7,800.0 | 7,704.0 | 7,800.0 | 7,742.0 | 13 | 50.32 | 110 |
| PX2710 | 7,718.0 | 7,782.0 | 7,718.0 | 7,782.0 | 7,750.0 | 2 | 7.75 | 14 |
打印