郑州商品交易所11月12日对二甲苯期权收盘行情
发布时间：2026年11月12日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX27016.510.53.54.53.53080.67975
PX27012.5197
PX27013.03.01.02.01.5940.08359
PX27011.01.51.01.01.0310.02587
PX27014.04.01.52.01.08360.834,205
PX27011,884.5
PX27011,784.51
PX27011,685.02
PX27011,585.54
PX27011,486.01
PX27011,386.56
PX27011,288.06
PX27011,189.01
PX27011,091.04
PX2701994.03
PX2701897.06
PX2701802.010
PX2701709.019
PX2701618.014
PX2701541.0547.5505.5505.5530.561.621
PX2701463.5466.5450.0460.0447.0102.2952
PX2701389.0395.0389.0395.0370.061.1752
PX2701319.5325.5279.5324.0300.5203.1647
PX2701272.5297.5209.5297.5239.512515.4120
PX2701211.0239.5133.0239.5187.514513.85174
PX2701171.0188.0134.5178.0145.01128.57190
PX2701135.0148.0104.0139.0111.01579.96358
PX2701107.0114.072.0106.084.541819.31333
PX270192.092.053.086.564.056819.03391
PX270163.065.539.561.549.52305.87273
PX270149.055.016.048.038.03,19164.71,693
PX270147.547.522.036.029.089012.01554
PX270127.028.517.027.022.51,01411.39538
PX270120.021.513.021.518.05384.61455
PX270117.517.510.015.014.04852.95586
PX270113.013.56.012.011.01,1225.022,786
PX27018.5431
PX27017.07.04.06.57.0100.03168
PX27014.06.04.06.05.570.02284
PX27013.53.53.53.54.51314
PX27011,619.011
PX27011,817.5
PX27012,017.0
PX27012,216.5
PX27012,416.0
PX27010.51.50.51.01.0300.02469
PX27010.50.50.50.51.05106
PX27012.02.01.51.51.5230.02137
PX27013.03.52.52.52.0630.1246
PX27014.04.01.51.52.51380.18203
PX27015.06.53.04.03.51620.36355
PX27016.06.03.53.54.5870.21124
PX27014.04.03.03.06.0140.03151
PX27016.57.04.04.08.04771.4147
PX27018.59.06.06.010.55632.14319
PX270112.513.08.08.514.07133.78600
PX270117.022.012.512.518.51,53612.91889
PX270124.026.519.519.525.52933.54291
PX270134.041.026.026.034.593816.31585
PX270148.054.040.040.546.51804.22235
PX270167.585.550.053.063.52,69792.121,239
PX270159.0105.059.072.586.558826.57922
PX2701120.5140.596.599.5116.534320.82339
PX2701158.5185.5129.5133.5155.529323.75372
PX2701207.0239.5169.5176.0203.520721.03487
PX2701279.0287.0221.5227.0261.010914.22407
PX2701361.0361.0335.0335.0327.0172.96190
PX2701422.5430.5416.5416.5400.071.48276
PX2701480.0253
PX2701595.0595.0595.0595.0565.020.6206
PX2701575.0580.5575.0580.5653.541.15232
PX2701744.5387
PX2701838.0231
PX2701885.0885.0885.0885.0933.010.44189
PX27011,057.51,057.5992.0992.01,029.073.61114
PX27011,126.578
PX27011,224.072
PX27011,322.561
PX27011,421.060
PX27011,520.046
PX270226.026.023.523.523.5140.1731
PX270219.019.017.517.517.5100.0936
PX270213.029
PX27029.573
PX2702928.0
PX2702843.5
PX2702764.5
PX2702686.5
PX2702615.09
PX2702545.52
PX2702482.03
PX2702442.5442.5441.0441.0423.0153.3124
PX2702390.5390.5390.5390.5369.030.5915
PX2702343.0343.0343.0343.0321.030.519
PX2702298.5298.5298.5298.5277.030.4510
PX2702276.5276.5249.5250.0240.0121.5616
PX2702227.0227.0227.0227.0204.530.3412
PX2702177.010
PX2702161.0161.0161.0161.0150.530.247
PX2702138.5138.5138.5138.5129.550.347
PX2702120.0120.5120.0120.5109.560.3624
PX2702102.0103.0102.0103.094.590.4611
PX270287.587.587.587.579.560.2612
PX270269.09
PX270258.521
PX270256.056.056.056.050.530.0819
PX270248.048.048.048.043.570.1714
PX270241.541.541.541.536.530.065
PX270235.535.535.535.532.060.1124
PX270237.038.028.528.527.5280.4946
PX27021,783.5
PX27021,978.0
PX27022,173.5
PX27022,370.0
PX270292.592.583.083.094.560.267
PX2702111.0111.099.599.5109.5120.639
PX2702132.0132.0118.5118.5130.5181.1212
PX2702140.5140.5140.5140.5152.030.213
PX2702166.0166.0166.0166.0180.030.253
PX2702195.0195.0195.0195.0210.530.293
PX2702229.0229.0229.0229.0247.030.347
PX2702286.5287.5267.0267.0287.540.561
PX2702300.0312.5300.0312.5333.571.096
PX2702385.0
PX2702440.5
PX2702503.03
PX2702567.512
PX2702639.515
PX2702660.0660.0660.0660.0712.510.3323
PX2702791.53
PX2702871.519
PX2702956.59
PX27021,041.0
PX27021,130.51
PX27021,219.55
PX27021,311.5
PX27021,404.0
PX27021,497.5
PX27021,592.59
PX27021,688.0
PX270339.5107
PX270334.525
PX2703944.0
PX2703870.0
PX2703797.0
PX2703730.5
PX2703664.0
PX2703604.5
PX2703545.5
PX2703493.5
PX2703441.0
PX2703394.5
PX2703337.0352.0337.0344.5350.0142.49
PX2703302.5319.5302.5319.5310.060.939
PX2703268.5277.0268.5276.5273.581.096
PX2703239.510
PX2703210.59
PX2703182.03
PX2703160.06
PX2703138.06
PX2703120.57
PX2703104.09
PX270390.022
PX270379.022
PX270368.029
PX270360.023
PX270353.528
PX270347.547
PX270342.571
PX27031,907.0
PX27032,101.5
PX2703121.5
PX2703147.5
PX2703173.5
PX2703206.5
PX2703240.03
PX2703268.0279.5268.0277.0280.081.097
PX2703314.5322.0314.5319.0320.560.959
PX2703356.5365.0356.5360.0368.0213.7829
PX2703415.08
PX2703468.07
PX2703500.0539.0500.0539.0523.061.5523
PX2703582.59
PX2703645.53
PX2703711.526
PX2703782.05
PX2703853.525
PX2703930.53
PX27031,008.09
PX27031,090.09
PX27031,174.02
PX27031,259.06
PX27031,348.03
PX27031,437.0
PX27031,528.5
PX27031,621.5
PX27031,715.5
PX27031,810.5
PX27041,012.0
PX2704939.0
PX2704871.0
PX2704805.0
PX2704741.5
PX2704683.0
PX2704625.0
PX2704574.0
PX2704523.5
PX2704476.5
PX2704434.0
PX2704391.57
PX2704355.511
PX2704320.53
PX2704287.511
PX2704259.53
PX2704231.512
PX2704207.06
PX2704185.53
PX2704164.09
PX2704146.56
PX2704130.0
PX2704165.0
PX2704191.5
PX2704223.0
PX2704256.5
PX2704292.53
PX2704333.59
PX2704374.59
PX2704423.012
PX2704471.59
PX2704524.512
PX2704581.04
PX2704638.06
PX2704701.5
PX2704766.0
PX2704832.5
PX2704903.5
PX2704975.0
PX27041,050.0
PX27041,128.0
PX27041,206.0
PX27041,287.5
PX27041,371.0
相关资讯: