郑州商品交易所11月12日PTA期货收盘行情
发布时间：2026年11月12日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2611 | | | | | 6,498.0 | | | 21,124 |
| TA2612 | 6,314.0 | 6,360.0 | 6,206.0 | 6,334.0 | 6,288.0 | 46,127 | 145,018.55 | 85,315 |
| TA2701 | 6,046.0 | 6,074.0 | 5,920.0 | 6,050.0 | 6,006.0 | 810,332 | 2,433,044.03 | 953,292 |
| TA2702 | 5,918.0 | 5,928.0 | 5,796.0 | 5,906.0 | 5,878.0 | 89,303 | 262,422.44 | 112,629 |
| TA2703 | 5,848.0 | 5,860.0 | 5,728.0 | 5,820.0 | 5,804.0 | 168,479 | 488,961.52 | 372,822 |
| TA2704 | 5,786.0 | 5,788.0 | 5,674.0 | 5,750.0 | 5,748.0 | 29,922 | 85,974.6 | 72,590 |
| TA2705 | 5,712.0 | 5,722.0 | 5,616.0 | 5,688.0 | 5,682.0 | 70,117 | 199,160.04 | 176,166 |
| TA2706 | 5,644.0 | 5,644.0 | 5,574.0 | 5,644.0 | 5,614.0 | 38 | 106.67 | 570 |
| TA2707 | 5,614.0 | 5,624.0 | 5,532.0 | 5,602.0 | 5,596.0 | 6,070 | 16,983.22 | 59,679 |
| TA2708 | 5,562.0 | 5,576.0 | 5,498.0 | 5,576.0 | 5,550.0 | 46 | 127.65 | 156 |
| TA2709 | 5,538.0 | 5,548.0 | 5,462.0 | 5,524.0 | 5,514.0 | 701 | 1,932.77 | 3,977 |
| TA2710 | 5,504.0 | 5,510.0 | 5,478.0 | 5,510.0 | 5,494.0 | 9 | 24.72 | 62 |
打印