大连商品交易所11月12日焦炭期货收盘行情
发布时间：2026年11月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2611 | | | | 1,950 | 1,950 | | | |
| j2612 | 2,005 | 2,006 | 1,972 | 1,987.5 | 1,990.5 | 275 | 5,474.9 | 3,583 |
| j2701 | 1,960 | 1,965.5 | 1,907 | 1,927.5 | 1,934 | 31,489 | 609,030.97 | 42,952 |
| j2702 | 1,904.5 | 1,910 | 1,864.5 | 1,882 | 1,894 | 23 | 435.66 | 3,304 |
| j2703 | 1,883 | 1,887 | 1,842 | 1,855 | 1,865 | 27 | 503.6 | 2,389 |
| j2704 | 1,873 | 1,873 | 1,849.5 | 1,849.5 | 1,858.5 | 12 | 223.03 | 989 |
| j2705 | 1,861 | 1,884.5 | 1,827.5 | 1,839.5 | 1,851 | 1,592 | 29,470.96 | 5,385 |
| j2706 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | 1 | 18.5 | 71 |
| j2707 | | | | 1,881 | 1,881 | | | 10 |
| j2708 | | | | 1,903 | 1,903 | | | 11 |
| j2709 | 1,900 | 1,900 | 1,877 | 1,877 | 1,888 | 6 | 113.3 | 35 |
| j2710 | | | | 1,891.5 | 1,891.5 | | | 5 |
打印