大连商品交易所11月12日焦炭期权收盘行情
发布时间:2026年11月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j2612-C-1675315.5315.5
j2612-C-1700290.5290.5
j2612-C-1725265.5265.5
j2612-C-1750240.5240.5
j2612-C-1775215.5215.5
j2612-C-1800190.5190.5
j2612-C-1825165.6165.63
j2612-C-1850140.8140.897
j2612-C-1875116.3116.370
j2612-C-190092.292.291
j2612-C-192583.983.952.666.869.3279188.36112
j2612-C-195054.554.533.339.448.415470.4131
j2612-C-197531.537.718.819.1317521.08220
j2612-C-200021.421.79.113.518.28515.35259
j2612-C-202511.511.65.47.110.121017.64164
j2612-C-20506.872.52.55.51677.71203
j2612-C-207544.71.51.53.1461.58201
j2612-C-21001.92.10.60.81.8410.48125
j2612-C-2125220.50.61.1840.7976
j2612-C-2150110.30.30.7310.18163
j2612-C-21750.40.70.40.70.420.0179
j2612-C-22000.30.3117
j2612-C-22250.10.20.10.10.2500.0653
j2612-C-22500.10.16
j2612-C-22750.10.120
j2612-C-23000.10.11
j2612-C-23250.10.12
j2612-C-23500.10.118
j2612-C-23750.10.13
j2612-C-24000.10.12
j2612-C-24250.10.14
j2612-C-24500.10.11
j2612-C-24750.10.115
j2612-P-16750.10.11
j2612-P-17000.10.11
j2612-P-17250.10.1
j2612-P-17500.10.1157
j2612-P-17750.10.1168
j2612-P-18000.10.10.10.10.1150.02158
j2612-P-18250.10.20.10.20.11250.18149
j2612-P-18500.40.60.40.40.3530.22142
j2612-P-18750.91.10.91.10.8180.17146
j2612-P-19001.92.31.71.71.8460.9182
j2612-P-19253.35.13.34.73.81285.08192
j2612-P-19507.710.96.587.913110.72205
j2612-P-197514.722.110.514.915.522844.02182
j2612-P-200027.44025.327.627.714142.93151
j2612-P-202540.756.133.350.544.613766.19173
j2612-P-205059.87855.27865.13320.59102
j2612-P-207577.3106.677.395.787.66861.38119
j2612-P-2100111.4111.445
j2612-P-2125134.4134.4134.4134.4135.768.0810
j2612-P-2150160.3160.3
j2612-P-2175185.1185.1
j2612-P-2200210210
j2612-P-2225235235
j2612-P-2250259.5259.5
j2612-P-2275284.5284.5
j2612-P-2300309.5309.5
j2612-P-2325334.5334.5
j2612-P-2350359.5359.5
j2612-P-2375384.5384.5
j2612-P-2400409.5409.5
j2612-P-2425434.5434.5
j2612-P-2450459.5459.5
j2612-P-2475484.5484.5
j2701-C-1625311.2311.2
j2701-C-1650286.9286.9
j2701-C-1675262.9262.9
j2701-C-1700239.2239.2
j2701-C-1725215.8215.8
j2701-C-175019319322
j2701-C-1775170.8170.822
j2701-C-1800149.6149.636
j2701-C-1825129.4129.4153
j2701-C-1850126.6126.690.890.8110.622.17158
j2701-C-1875108.1108.1108.1108.193.511.08132
j2701-C-190091.191.171.971.978.2118.1169
j2701-C-192577.977.951.559.164.86441.2191
j2701-C-195059.565.742.84753.37240.22239
j2701-C-197557.757.733.23543.67430.63209
j2701-C-200039.644.527.631.235.6466158.07294
j2701-C-202532.433.723.523.528.9134.18273
j2701-C-205033.633.61820.323.59321.42389
j2701-C-207522.622.614.115.319.111220.34198
j2701-C-21002021.310.81315.523436.8332
j2701-C-212516.516.59.19.712.614018.07242
j2701-C-215013.515.37.38.110.326529.72284
j2701-C-2175887.47.48.4221.73186
j2701-C-22006.86.8276
j2701-C-22255.65.6153
j2701-C-22504.34.34.34.34.610.04185
j2701-C-22753.73.7137
j2701-C-23003.13.1229
j2701-C-23252.52.52.52.52.510.02230
j2701-C-235022222.110.02340
j2701-C-23751.71.7110
j2701-C-24001.81.81.51.51.420.0372
j2701-C-24251.21.2109
j2701-C-24501149
j2701-C-24750.80.884
j2701-C-25000.70.7116
j2701-P-16251.43.71.43.72.5200.513
j2701-P-16503.23.23.23.23.210.03110
j2701-P-16754.24.2163
j2701-P-17005.55.55.55.55.410.06173
j2701-P-17257.17.1119
j2701-P-17508.89.67.58.89.21149.94456
j2701-P-177510.913.110.913.112222.7242
j2701-P-180013.318.413.116.115.77212.39288
j2701-P-182517.824.117.622.620.55411.12221
j2701-P-185022.23221.826.326.731178.17272
j2701-P-187527.138.627.134.134.68529.02211
j2701-P-190036.352.936.34444.212354.87271
j2701-P-192546.266.446.15955.816794.32206
j2701-P-195050.380.950.36969.36544.48196
j2701-P-197584.684.6254
j2701-P-2000101.5101.5211
j2701-P-2025110134.8108134.8119.91417.91118
j2701-P-2050124135124134139.456.58142
j2701-P-2075160160114
j2701-P-2100181.4181.4140
j2701-P-2125203.5203.5165
j2701-P-2150218.8218.8218.8218.8226.112.19113
j2701-P-2175249.2249.256
j2701-P-2200272.7272.790
j2701-P-2225296.4296.465
j2701-P-2250320.4320.484
j2701-P-2275344.6344.638
j2701-P-230036936918
j2701-P-2325393.5393.512
j2701-P-2350418.1418.123
j2701-P-2375442.7442.7
j2701-P-2400467.5467.5
j2701-P-2425492.3492.3
j2701-P-2450517.2517.2
j2701-P-2475542.1542.1
j2701-P-25005675675
j2702-C-1600305.6305.6
j2702-C-1625282.6282.6
j2702-C-1650259.9259.9
j2702-C-1675237.7237.7
j2702-C-1700216.1216.1
j2702-C-1725195.1195.1
j2702-C-1750174.9174.9
j2702-C-1775155.7155.7
j2702-C-1800137.7137.7
j2702-C-1825121.2121.2
j2702-C-1850106.1106.1
j2702-C-187592.792.7
j2702-C-190080.980.9
j2702-C-192570.670.6
j2702-C-195061.661.6
j2702-C-197553.953.9
j2702-C-200047.347.3
j2702-C-202541.541.5
j2702-C-205036.636.6
j2702-C-207532.332.3
j2702-C-210028.528.5
j2702-C-212525.325.3
j2702-C-215022.522.5
j2702-C-21752020
j2702-C-220017.917.9
j2702-C-22251616
j2702-C-225014.314.3
j2702-C-227512.812.8
j2702-C-230011.511.5
j2702-C-232510.410.4
j2702-C-23509.49.4
j2702-C-23758.58.5
j2702-C-24007.67.61
j2702-C-24256.96.92
j2702-C-24506.36.31
j2702-P-160012.212.2
j2702-P-162514.214.2
j2702-P-165016.516.5
j2702-P-167519.219.2
j2702-P-170022.522.5
j2702-P-172526.426.4
j2702-P-175031.231.2
j2702-P-17753737
j2702-P-18004444
j2702-P-182552.352.3
j2702-P-185062.362.3
j2702-P-187573.873.82
j2702-P-190086.986.91
j2702-P-1925101.5101.53
j2702-P-1950117.5117.51
j2702-P-1975134.8134.82
j2702-P-2000153153
j2702-P-2025172.3172.3
j2702-P-2050192.3192.3
j2702-P-2075212.9212.9
j2702-P-2100234.2234.21
j2702-P-2125255.9255.91
j2702-P-21502782781
j2702-P-2175300.5300.51
j2702-P-2200323.3323.31
j2702-P-2225346.4346.4
j2702-P-2250369.7369.7
j2702-P-2275393.2393.2
j2702-P-2300416.9416.9
j2702-P-2325440.7440.7
j2702-P-2350464.7464.7
j2702-P-2375488.8488.8
j2702-P-2400513513
j2702-P-2425537.2537.2
j2702-P-2450561.6561.6
j2703-C-1575313.1313.1
j2703-C-1600290.9290.9
j2703-C-1625269.1269.1
j2703-C-1650247.7247.7
j2703-C-1675226.8226.8
j2703-C-1700206.6206.6
j2703-C-1725187.3187.3
j2703-C-1750169169
j2703-C-1775151.9151.9
j2703-C-1800136.1136.1
j2703-C-1825121.8121.8
j2703-C-1850109.1109.1
j2703-C-187597.897.8
j2703-C-190087.887.8
j2703-C-192579.179.1
j2703-C-195071.571.5
j2703-C-197564.864.8
j2703-C-200058.958.9
j2703-C-202553.753.7
j2703-C-205049.149.1
j2703-C-207544.944.9
j2703-C-210041.341.3
j2703-C-21253838
j2703-C-21503535
j2703-C-217532.332.3
j2703-C-220029.929.9
j2703-C-222527.727.7
j2703-C-225025.725.7
j2703-C-227523.923.9
j2703-C-230022.222.2
j2703-C-235019.319.3
j2703-C-240016.916.92
j2703-C-245014.814.83
j2703-C-250013131
j2703-P-157524.124.1
j2703-P-160026.826.8
j2703-P-162529.929.9
j2703-P-165033.433.4
j2703-P-167537.537.5
j2703-P-170042.242.2
j2703-P-172547.847.8
j2703-P-175054.454.4
j2703-P-177562.262.2
j2703-P-180071.471.4
j2703-P-18258282
j2703-P-185094.194.18
j2703-P-1875107.8107.8
j2703-P-1900122.7122.76
j2703-P-1925139139
j2703-P-1950156.2156.24
j2703-P-1975174.5174.5
j2703-P-2000193.5193.51
j2703-P-2025213.2213.2
j2703-P-2050233.5233.51
j2703-P-2075254.3254.3
j2703-P-2100275.5275.5
j2703-P-2125297.2297.2
j2703-P-2150319.1319.1
j2703-P-2175341.4341.4
j2703-P-2200363.9363.9
j2703-P-2225386.6386.6
j2703-P-2250409.6409.6
j2703-P-2275432.7432.7
j2703-P-2300456456
j2703-P-2350503503
j2703-P-2400550.4550.4
j2703-P-2450598.3598.3
j2703-P-2500646.4646.4
j2704-C-1575313.3313.3
j2704-C-1600291.4291.4
j2704-C-1625269.9269.9
j2704-C-1650248.9248.9
j2704-C-1675228.4228.4
j2704-C-1700208.7208.7
j2704-C-1725189.9189.9
j2704-C-1750172.1172.1
j2704-C-1775155.5155.5
j2704-C-1800140.3140.3
j2704-C-1825126.6126.6
j2704-C-1850114.3114.3
j2704-C-1875103.5103.5
j2704-C-19009494
j2704-C-192585.685.6
j2704-C-195078.378.3
j2704-C-197571.771.7
j2704-C-20006666
j2704-C-202560.860.8
j2704-C-205056.256.2
j2704-C-207552.152.1
j2704-C-210048.448.4
j2704-C-21254545
j2704-C-215041.941.9
j2704-C-220036.636.6
j2704-C-225032.232.23
j2704-C-230028.428.41
j2704-C-235025.225.22
j2704-C-240022.422.43
j2704-C-245020209
j2704-C-250018182
j2704-P-157530.930.96
j2704-P-160033.933.94
j2704-P-162537.437.44
j2704-P-165041.241.22
j2704-P-167545.745.7
j2704-P-170050.950.9
j2704-P-172556.956.9
j2704-P-17506464
j2704-P-177572.372.3
j2704-P-180082.182.1
j2704-P-182593.293.2
j2704-P-1850105.9105.94
j2704-P-1875120120
j2704-P-1900135.4135.44
j2704-P-1925151.9151.9
j2704-P-1950169.4169.44
j2704-P-1975187.8187.8
j2704-P-2000206.9206.91
j2704-P-2025226.7226.7
j2704-P-2050247247
j2704-P-2075267.8267.8
j2704-P-2100289289
j2704-P-2125310.5310.5
j2704-P-2150332.4332.4
j2704-P-2200376.9376.9
j2704-P-2250422.3422.3
j2704-P-2300468.4468.4
j2704-P-2350515515
j2704-P-2400562.1562.1
j2704-P-2450609.6609.6
j2704-P-2500657.5657.5
j2705-C-1550339.3339.3
j2705-C-1600296.1296.1
j2705-C-1650254.5254.5
j2705-C-1700215.4215.4
j2705-C-1750179.9179.9
j2705-C-1800149.5149.5
j2705-C-1850124.9124.9
j2705-C-1900105.6105.6
j2705-C-195090.690.6
j2705-C-200078.778.7
j2705-C-205069.169.1
j2705-C-210061.261.2
j2705-C-215054.654.6
j2705-C-22004949
j2705-C-225044.244.23
j2705-C-230040.140.13
j2705-C-235036.436.49
j2705-C-240033.333.35
j2705-C-245030.530.57
j2705-P-155039.839.86
j2705-P-160046.446.46
j2705-P-165054.554.54
j2705-P-170065.165.1
j2705-P-175079.479.45
j2705-P-180098.898.8
j2705-P-1850123.9123.93
j2705-P-1900154.4154.45
j2705-P-1950189.1189.13
j2705-P-2000227227
j2705-P-2050267.2267.2
j2705-P-2100309309
j2705-P-2150352.2352.2
j2705-P-2200396.4396.4
j2705-P-2250441.4441.4
j2705-P-2300487487
j2705-P-2350533.2533.2
j2705-P-2400579.8579.8
j2705-P-2450626.8626.8
j2706-C-1550347.1347.1
j2706-C-1600304.4304.4
j2706-C-1650263.2263.2
j2706-C-1700224.5224.5
j2706-C-1750189.5189.5
j2706-C-1800159.7159.7
j2706-C-1850135.6135.6
j2706-C-1900116.7116.7
j2706-C-1950102102
j2706-C-200090.390.3
j2706-C-205080.780.7
j2706-C-210072.872.83
j2706-C-21506666
j2706-C-220060.260.2
j2706-C-225055.255.21
j2706-C-230050.850.84
j2706-C-235046.946.91
j2706-C-240043.543.56
j2706-P-155049.449.4
j2706-P-160056.456.4
j2706-P-165064.964.93
j2706-P-170075.975.9
j2706-P-175090.790.72
j2706-P-1800110.5110.51
j2706-P-1850136.1136.11
j2706-P-1900167167
j2706-P-1950201.9201.9
j2706-P-2000239.9239.9
j2706-P-2050280280
j2706-P-2100321.8321.8
j2706-P-2150364.8364.8
j2706-P-2200408.7408.7
j2706-P-2250453.5453.5
j2706-P-2300498.8498.8
j2706-P-2350544.7544.7
j2706-P-2400591591
j2707-C-1550383.5383.5
j2707-C-1600340.4340.4
j2707-C-1650298.5298.5
j2707-C-1700258.5258.5
j2707-C-1750221.4221.4
j2707-C-1800188.6188.6
j2707-C-1850161.2161.2
j2707-C-1900139.5139.5
j2707-C-1950122.4122.4
j2707-C-2000109109
j2707-C-205098.198.12
j2707-C-210089.189.1
j2707-C-215081.581.5
j2707-C-22007575
j2707-C-225069.369.3
j2707-C-230064.364.32
j2707-C-235059.959.9
j2707-P-155054.754.7
j2707-P-160061.361.33
j2707-P-165069.169.13
j2707-P-170078.878.84
j2707-P-175091.491.47
j2707-P-1800108.2108.24
j2707-P-1850130.5130.5
j2707-P-1900158.3158.3
j2707-P-1950191191
j2707-P-2000227.2227.2
j2707-P-2050266266
j2707-P-2100306.7306.7
j2707-P-2150348.7348.7
j2707-P-2200391.9391.9
j2707-P-2250435.9435.9
j2707-P-2300480.6480.6
j2707-P-2350525.9525.9
j2708-C-1600369369
j2708-C-1650326.8326.8
j2708-C-1700286.2286.2
j2708-C-1750247.9247.9
j2708-C-1800213.3213.3
j2708-C-1850183.8183.8
j2708-C-1900159.9159.9
j2708-C-1950141.2141.2
j2708-C-2000126.5126.5
j2708-C-2050114.6114.6
j2708-C-2100104.9104.9
j2708-C-215096.896.8
j2708-C-220089.889.8
j2708-C-225083.683.6
j2708-C-230046.646.646.646.678.310.47
j2708-C-235073.573.54
j2708-C-240069.169.13
j2708-P-160068.368.35
j2708-P-165075.775.75
j2708-P-170084.784.73
j2708-P-175096.196.12
j2708-P-1800111.2111.21
j2708-P-1850131.2131.2
j2708-P-1900156.9156.9
j2708-P-1950187.8187.8
j2708-P-2000222.7222.7
j2708-P-2050260.5260.5
j2708-P-2100300.4300.4
j2708-P-2150341.9341.9
j2708-P-2200384.5384.5
j2708-P-2250428.1428.1
j2708-P-2300472.3472.3
j2708-P-2350517.2517.2
j2708-P-2400562.6562.6
j2709-C-1600364.1364.1
j2709-C-1650322.4322.4
j2709-C-1700282.4282.4
j2709-C-1750245.2245.2
j2709-C-1800212212
j2709-C-1850184.3184.3
j2709-C-1900162.3162.3
j2709-C-1950145.2145.2
j2709-C-2000131.8131.8
j2709-C-2050120.9120.9
j2709-C-2100111.9111.9
j2709-C-2150104.2104.2
j2709-C-220097.697.6
j2709-C-225091.891.8
j2709-P-160078.678.6
j2709-P-165086.486.44
j2709-P-17009696
j2709-P-1750108.4108.4
j2709-P-1800124.8124.8
j2709-P-1850146.7146.7
j2709-P-1900174.2174.2
j2709-P-1950206.7206.7
j2709-P-2000242.8242.8
j2709-P-2050281.5281.5
j2709-P-2100322.1322.1
j2709-P-2150364364
j2709-P-2200407407
j2709-P-2250450.8450.8
j2710-C-1600375.2375.2
j2710-C-1650333.5333.5
j2710-C-1700293.5293.5
j2710-C-1750256.1256.1
j2710-C-1800222.7222.7
j2710-C-1850194.8194.8
j2710-C-1900172.7172.7
j2710-C-1950155.5155.5
j2710-C-2000142142
j2710-C-2050131.2131.2
j2710-C-2100122.2122.2
j2710-C-2150114.6114.6
j2710-P-160086.486.4
j2710-P-165094.394.3
j2710-P-1700103.8103.8
j2710-P-1750115.9115.9
j2710-P-1800132.1132.1
j2710-P-1850153.7153.7
j2710-P-1900181.1181.1
j2710-P-1950213.4213.4
j2710-P-2000249.5249.5
j2710-P-2050288.2288.2
j2710-P-2100328.8328.8
j2710-P-2150370.7370.7
相关资讯: