大连商品交易所11月12日焦煤期货收盘行情
发布时间：2026年11月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2611 | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 1 | 8.93 | 2,988 |
| jm2612 | 1,396.5 | 1,403.5 | 1,369 | 1,377 | 1,383 | 17,495 | 145,221.84 | 51,821 |
| jm2701 | 1,414 | 1,416.5 | 1,375 | 1,386 | 1,393.5 | 556,900 | 4,656,783.32 | 458,383 |
| jm2702 | 1,368 | 1,368 | 1,331 | 1,339 | 1,345.5 | 3,140 | 25,352.12 | 33,578 |
| jm2703 | 1,343 | 1,346 | 1,311.5 | 1,319 | 1,325.5 | 2,268 | 18,038.48 | 31,224 |
| jm2704 | 1,331.5 | 1,335 | 1,300 | 1,308.5 | 1,315 | 855 | 6,748.02 | 10,814 |
| jm2705 | 1,330.5 | 1,330.5 | 1,289 | 1,299.5 | 1,305.5 | 45,379 | 355,482.67 | 120,898 |
| jm2706 | 1,328.5 | 1,332 | 1,296.5 | 1,305 | 1,309 | 408 | 3,205.22 | 2,350 |
| jm2707 | 1,340 | 1,340 | 1,309.5 | 1,312 | 1,321.5 | 20 | 158.6 | 230 |
| jm2708 | 1,337 | 1,340.5 | 1,323.5 | 1,323.5 | 1,332 | 12 | 95.94 | 273 |
| jm2709 | 1,370.5 | 1,370.5 | 1,332 | 1,341.5 | 1,345 | 856 | 6,909.12 | 4,366 |
| jm2710 | 1,366 | 1,366 | 1,347.5 | 1,347.5 | 1,350.5 | 11 | 89.15 | 33 |
打印