大连商品交易所11月12日焦煤期权收盘行情
发布时间:2026年11月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
jm2612-C-1020363363
jm2612-C-10403433434
jm2612-C-1060323323
jm2612-C-10803033039
jm2612-C-11002832831
jm2612-C-112026326310
jm2612-C-11402432431
jm2612-C-1160223.1223.19
jm2612-C-1180203.1203.1
jm2612-C-1200183.3183.311
jm2612-C-1220158158158158163.532.843
jm2612-C-1240138.3138.3138.3138.3143.843.3257
jm2612-C-1260118.5118.5118.5118.5124.410.71111
jm2612-C-1280105.3105.3137
jm2612-C-130088.288.288.288.286.6136.88298
jm2612-C-132082.382.356.262.168.7580226.69444
jm2612-C-134060.867.84045.751.9782235.62521
jm2612-C-136044.451.52730.536.8720158.59820
jm2612-C-138029.835.316.418.223.84,202504.331,674
jm2612-C-140021.224.29.31013.841,4493,369.47,516
jm2612-C-142013154.85.4716,671777.394,946
jm2612-C-14408.28.92.633.235,0841,057.538,254
jm2612-C-14604.55.51.621.418,294293.886,558
jm2612-C-14803.23.211.30.87,20771.134,519
jm2612-C-15002.22.30.70.90.538,909279.0228,798
jm2612-C-15201.21.30.40.50.46,35225.412,850
jm2612-C-15400.70.90.30.40.34,31112.422,148
jm2612-C-15600.80.80.20.30.31,0651.91,638
jm2612-C-15800.50.50.20.20.33430.561,060
jm2612-C-16000.50.50.10.10.25,5597.19,729
jm2612-C-16200.30.30.10.20.24220.271,121
jm2612-C-16400.20.20.10.10.21090.11559
jm2612-C-16600.10.10.10.10.2850.05481
jm2612-C-16800.10.10.10.10.12750.16787
jm2612-C-17000.10.20.10.10.16440.395,499
jm2612-C-17200.10.1419
jm2612-C-17400.10.1172
jm2612-C-17600.10.10.10.10.1100.01188
jm2612-C-17800.10.1318
jm2612-C-18000.10.10.10.10.11730
jm2612-C-18200.10.1199
jm2612-C-18400.10.10.10.10.1100.01212
jm2612-C-18600.10.10.10.10.1360.023,594
jm2612-P-10200.10.11,982
jm2612-P-10400.10.1331
jm2612-P-10600.10.1211
jm2612-P-10800.10.1562
jm2612-P-11000.10.10.10.10.111,195
jm2612-P-11200.10.10.10.10.15456
jm2612-P-11400.10.10.10.10.11750.1921
jm2612-P-11600.10.20.10.10.16120.37842
jm2612-P-11800.20.20.10.10.21560.14703
jm2612-P-12000.30.40.10.20.34,5966.858,226
jm2612-P-12200.60.60.30.30.56851.471,063
jm2612-P-1240110.40.50.92,6139.411,797
jm2612-P-12601.41.40.60.91.410,52156.086,189
jm2612-P-128022.11.21.62.314,787140.45,229
jm2612-P-130033.72.12.63.659,674983.3623,358
jm2612-P-13203.55.83.145.711,197293.614,385
jm2612-P-1340610.24.97.28.926,0741,117.815,902
jm2612-P-13609177.912.513.842,0473,023.745,764
jm2612-P-138015.526.812.920.620.820,5632,272.772,599
jm2612-P-140023.539.920.532.530.83,760641.391,718
jm2612-P-142037.855.131.846.844839216.03790
jm2612-P-14405471.247.565.660.2352129.03273
jm2612-P-146071.990.262.781.578.5336161.09221
jm2612-P-148090.1108.188103.397.8220130.87266
jm2612-P-1500117.6117.675
jm2612-P-1520137.5137.53
jm2612-P-1540157.5157.51
jm2612-P-1560177.5177.532
jm2612-P-1580197.5197.51
jm2612-P-1600225225225225217.511.3527
jm2612-P-1620237.5237.52
jm2612-P-1640257.5257.53
jm2612-P-1660277.5277.51
jm2612-P-1680297.1297.16
jm2612-P-17003173171
jm2612-P-1720337337
jm2612-P-1740357357
jm2612-P-17603773772
jm2612-P-17803973973
jm2612-P-18004174173
jm2612-P-18204374373
jm2612-P-18404574571
jm2612-P-18604774771
jm2701-C-1140240242237241.6256.3116167.55151
jm2701-C-1160237.1237.190
jm2701-C-1180218.2218.2140
jm2701-C-1200189191188.5191199.52022.7974
jm2701-C-1220181.3181.349
jm2701-C-1240163.4163.438
jm2701-C-1260138138138138146.110.8325
jm2701-C-1280120.9120.9120.9120.9129.510.7344
jm2701-C-1300130.7130.7103103113.71811.7198
jm2701-C-132098.898.8120
jm2701-C-134093.199.272.977.385372186.46567
jm2701-C-13608184.361.566.272.4428178.362,491
jm2701-C-138069.57351.754.561.1676233.27959
jm2701-C-14006363.542.545.851.13,5611,049.82,545
jm2701-C-142054.756.835.237.542.52,570648.151,754
jm2701-C-14404344.529.230.735.11,525314.351,521
jm2701-C-146033.637.223.92528.91,706291.911,737
jm2701-C-148028.331.319.820.523.855480.061,031
jm2701-C-1500272716.417.119.616,0081,937.198,497
jm2701-C-1520222213.41416.233733.22952
jm2701-C-154017.31811.211.513.478862.851,211
jm2701-C-156014.415.49.39.611.298970.453,657
jm2701-C-158013.113.188.59.477543.691,467
jm2701-C-160012.412.46.76.97.912,520627.9418,671
jm2701-C-16209.69.65.65.76.72479.981,783
jm2701-C-16407.97.94.74.75.72317.531,624
jm2701-C-16606.86.84.14.14.92286.441,453
jm2701-C-16806.16.13.63.64.21263.41,332
jm2701-C-17005.45.42.82.83.64,612102.2610,755
jm2701-C-17204.44.41.81.83.11582.871,038
jm2701-C-17403.43.42.12.12.7791.291,450
jm2701-C-17603.33.322.12.41021.391,367
jm2701-C-1780331.91.92.1740.941,319
jm2701-C-18002.72.81.51.71.86,07972.2516,567
jm2701-C-18202.42.41.31.51.61191.15910
jm2701-C-1840221.21.21.4700.59947
jm2701-C-18601.81.81.11.11.3240.19640
jm2701-C-18801.61.80.91.11.19076.716,604
jm2701-C-19001.31.40.80.911350.821,450
jm2701-C-19201.31.30.80.80.91,3668.866,760
jm2701-P-11403.23.52.72.832,32041.166,523
jm2701-P-11602.94.62.93.83.91553.632,287
jm2701-P-11804.65.94.44.84.957816.83586
jm2701-P-12006.67.75.86.36.34,637184.127,850
jm2701-P-12208.59.47.17.882049.97466
jm2701-P-12409.611.68.89.810.121513.351,753
jm2701-P-126012.814.81112.512.897675.761,759
jm2701-P-128017.618.713.815.416.11,787167.852,080
jm2701-P-13001924.217.72120.317,2642,146.9114,126
jm2701-P-13202429.321.62625.4704108.02,062
jm2701-P-13403036.826.931.631.62,522484.053,597
jm2701-P-13603445.333.240.138.97,6041,794.027,672
jm2701-P-138046.75540.849.547.61,657478.652,099
jm2701-P-14005066.64958.757.64,1431,423.926,146
jm2701-P-142054.477.954.471.368.9832341.942,673
jm2701-P-144075.49272.38481.6659322.022,937
jm2701-P-146084106.18410095.4233134.441,432
jm2701-P-1480100.7121.5100.5115.5110.2420283.161,321
jm2701-P-1500117.9138.3116.2130.2126463357.332,220
jm2701-P-1520142.6142.6907
jm2701-P-1540161.3161.3161.3161.3159.8109.681,005
jm2701-P-1560169.3174162.2174177.699.061,179
jm2701-P-1580195.7195.7684
jm2701-P-1600222222222222214.322.661,788
jm2701-P-1620233233936
jm2701-P-1640252.1252.11,003
jm2701-P-1660270.8270.8270.8270.8271.211.621,051
jm2701-P-1680300300300300290.611.8923
jm2701-P-1700309.1320309.1317.93101018.661,241
jm2701-P-1720329.5329.5776
jm2701-P-1740357357357357349.212.14644
jm2701-P-1760368.8368.8418
jm2701-P-1780388.6388.6294
jm2701-P-1800408.3408.3270
jm2701-P-1820428.1428.134
jm2701-P-1840448448109
jm2701-P-1860467.9467.944
jm2701-P-1880487.8487.8118
jm2701-P-1900507.7507.758
jm2701-P-1920527.6527.634
jm2702-C-1120232.2232.2
jm2702-C-1160197.4197.4
jm2702-C-1180181181
jm2702-C-1200165.2165.2
jm2702-C-1220150.2150.2
jm2702-C-1240135.9135.9
jm2702-C-1260122.5122.5
jm2702-C-1280109.9109.9
jm2702-C-130098.298.2
jm2702-C-132087.487.4
jm2702-C-134077.577.5
jm2702-C-136068.468.43
jm2702-C-138060.260.21
jm2702-C-140052.752.75
jm2702-C-142046.146.11
jm2702-C-144040.140.17
jm2702-C-146034.834.81
jm2702-C-148030.230.218
jm2702-C-150026.126.13
jm2702-C-152022.522.515
jm2702-C-154019.419.421
jm2702-C-156016.716.77
jm2702-C-158011.911.911.911.914.430.216
jm2702-C-160012.412.418
jm2702-C-162013.713.710.211.110.740.2813
jm2702-C-16409.29.223
jm2702-C-1660881
jm2702-C-16809.39.388720.124
jm2702-C-17006.26.25
jm2702-C-17206.56.56.56.55.510.0449
jm2702-C-1740552
jm2702-C-17604.64.625
jm2702-C-17804.34.316
jm2702-C-18004.94.94.94.94.240.12120
jm2702-C-18203.63.620
jm2702-C-18403.53.53.13.1330.0671
jm2702-C-18602.62.614
jm2702-C-18807.47.47.47.42.210.0423
jm2702-P-11207.17.128
jm2702-P-116012.412.420
jm2702-P-118015.915.9
jm2702-P-120023.823.820.920.92030.3961
jm2702-P-1220252525252510.152
jm2702-P-124030.730.757
jm2702-P-126036.53736.53737.220.442
jm2702-P-12804040404044.610.2440
jm2702-P-130052.952.9
jm2702-P-1320626222
jm2702-P-134072726
jm2702-P-136082.982.915
jm2702-P-138094.694.62
jm2702-P-1400107.1107.17
jm2702-P-1420120.4120.47
jm2702-P-1440134.4134.49
jm2702-P-1460149.1149.13
jm2702-P-1480164.4164.429
jm2702-P-1500180.3180.36
jm2702-P-1520196.7196.718
jm2702-P-1540213.5213.53
jm2702-P-1560230.8230.83
jm2702-P-1580248.4248.42
jm2702-P-1600266.4266.41
jm2702-P-1620284.7284.72
jm2702-P-1640303.3303.31
jm2702-P-16603223222
jm2702-P-16803413411
jm2702-P-1700360.2360.21
jm2702-P-1720379.5379.51
jm2702-P-1740398.9398.9
jm2702-P-1760418.5418.5
jm2702-P-1780438.3438.3
jm2702-P-1800458.1458.110
jm2702-P-1820478.2478.21
jm2702-P-1840498.5498.51
jm2702-P-1860519.2519.21
jm2702-P-1880540.8540.8
jm2703-C-1120222.6222.6
jm2703-C-1140206.7206.7
jm2703-C-1160191.4191.4
jm2703-C-1180176.8176.8
jm2703-C-1200162.8162.8
jm2703-C-1220149.5149.5
jm2703-C-12401371371
jm2703-C-1260125.2125.2
jm2703-C-1280114.1114.1
jm2703-C-1300103.7103.7
jm2703-C-132094.194.11
jm2703-C-134085.285.2
jm2703-C-136076.976.93
jm2703-C-138069.469.4
jm2703-C-140062.462.47
jm2703-C-142056.156.17
jm2703-C-144043.243.241.941.950.330.7716
jm2703-C-146037.637.637.337.345.120.458
jm2703-C-148033.533.533.533.540.410.27
jm2703-C-150036.236.21
jm2703-C-152032.432.46
jm2703-C-15402929
jm2703-C-156026266
jm2703-C-158023.323.3
jm2703-C-1600212130
jm2703-C-162018.918.9
jm2703-C-16401515.17.813.117.1171.4357
jm2703-C-166015.615.6
jm2703-C-168014.314.342
jm2703-C-170013.213.2
jm2703-C-172012.412.447
jm2703-C-176011.511.556
jm2703-C-18009963
jm2703-C-18407.17.139
jm2703-C-18805.65.624
jm2703-P-112017.817.87
jm2703-P-114021.821.8
jm2703-P-116026.526.51
jm2703-P-118031.831.8
jm2703-P-120037.737.72
jm2703-P-122044.444.4
jm2703-P-124051.851.835
jm2703-P-126059.959.9
jm2703-P-128068.868.874
jm2703-P-130078.378.3
jm2703-P-132088.688.646
jm2703-P-134099.699.6
jm2703-P-1360111.3111.335
jm2703-P-1380123.7123.7
jm2703-P-1400136.7136.731
jm2703-P-1420150.3150.3
jm2703-P-1440164.5164.511
jm2703-P-1460179.2179.2
jm2703-P-1480194.4194.46
jm2703-P-1500210.1210.1
jm2703-P-1520226.3226.316
jm2703-P-1540242.8242.8
jm2703-P-1560259.8259.82
jm2703-P-1580277277
jm2703-P-1600294.6294.62
jm2703-P-1620312.5312.5
jm2703-P-1640330.7330.73
jm2703-P-1660349.1349.1
jm2703-P-1680367.8367.81
jm2703-P-1700386.7386.7
jm2703-P-1720405.8405.81
jm2703-P-1760444.8444.81
jm2703-P-1800485.2485.21
jm2703-P-1840528.4528.4
jm2703-P-1880580.8580.8
jm2704-C-1120215.8215.8
jm2704-C-1140199.7199.7
jm2704-C-1160184.1184.1
jm2704-C-1180169.1169.1
jm2704-C-1200154.6154.6
jm2704-C-1220140.9140.9
jm2704-C-1240127.8127.82
jm2704-C-1260115.4115.4
jm2704-C-1280103.7103.71
jm2704-C-130092.992.9
jm2704-C-132082.882.83
jm2704-C-134073.673.6
jm2704-C-136065.165.13
jm2704-C-138057.557.5
jm2704-C-140050.750.73
jm2704-C-142044.744.71
jm2704-C-144039.439.42
jm2704-C-146034.834.81
jm2704-C-148030.830.83
jm2704-C-150027.427.4
jm2704-C-152024.424.418
jm2704-C-156019.719.714
jm2704-C-160016.116.124
jm2704-C-164013.413.423
jm2704-C-168011.311.34
jm2704-C-172010.810.810.810.89.510.069
jm2704-C-176012.112.18.78.78.240.2328
jm2704-C-180010.610.677760.2934
jm2704-C-18409.49.466.16.180.3231
jm2704-C-18807.48.43.745.3993.1296
jm2704-P-112021.621.614
jm2704-P-114025.425.4
jm2704-P-116029.729.71
jm2704-P-118034.634.6
jm2704-P-120040.140.11
jm2704-P-122046.346.3
jm2704-P-124053.153.124
jm2704-P-126060.660.6
jm2704-P-128068.968.927
jm2704-P-13007878
jm2704-P-132087.887.827
jm2704-P-134098.598.5
jm2704-P-136011011017
jm2704-P-1380122.3122.3
jm2704-P-1400135.4135.412
jm2704-P-1420149.3149.3
jm2704-P-1440163.9163.97
jm2704-P-1460179.2179.2
jm2704-P-1480195.2195.25
jm2704-P-1500211.7211.7
jm2704-P-1520228.7228.73
jm2704-P-1560263.8263.82
jm2704-P-1600300.2300.2
jm2704-P-1640337.3337.3
jm2704-P-1680375.1375.1
jm2704-P-1720413.3413.3
jm2704-P-1760451.9451.9
jm2704-P-1800490.7490.7
jm2704-P-1840529.7529.7
jm2704-P-1880568.9568.9
jm2705-C-1120215.5215.51
jm2705-C-1160185.3185.37
jm2705-C-1200157.3157.31
jm2705-C-1240124.5124.5124.5124.5131.810.751
jm2705-C-1280108.8108.83
jm2705-C-132088.888.813
jm2705-C-136070.770.768.468.471.720.8322
jm2705-C-140058.258.258.258.257.610.356
jm2705-C-144046.446.47
jm2705-C-14804040404037.810.2421
jm2705-C-152031.331.332
jm2705-C-156026.326.319
jm2705-C-160026262020.322.418023.25867
jm2705-C-1640202017.21919.4192.11293
jm2705-C-168018.918.9151516.9161.73316
jm2705-C-172014.214.212.612.614.830.25230
jm2705-C-176015151213.113.1383.191,157
jm2705-C-18001212121211.650.3655
jm2705-C-184010.410.4137
jm2705-C-188010.510.58.39.89.3784.26511
jm2705-P-112028.532.428.228.23161.0584
jm2705-P-116042.442.441.241.240.641.019
jm2705-P-120053.555.3515152.4165.24102
jm2705-P-124071.371.368.368.366.652.098
jm2705-P-128081.684.3818383.5393195.71420
jm2705-P-1320101.5101.5101.5101.5103.210.61131
jm2705-P-1360125.9125.919
jm2705-P-1400151.6151.612
jm2705-P-1440180.3180.311
jm2705-P-1480211.5211.56
jm2705-P-1520244.8244.85
jm2705-P-1560279.6279.62
jm2705-P-1600315.6315.64
jm2705-P-1640352.4352.42
jm2705-P-1680389.8389.8
jm2705-P-1720427.6427.63
jm2705-P-1760465.7465.7
jm2705-P-1800504.2504.2
jm2705-P-1840542.8542.8
jm2705-P-1880581.7581.72
jm2706-C-1120225.1225.1
jm2706-C-1160195.5195.5
jm2706-C-1200167.9167.9
jm2706-C-1240142.6142.6
jm2706-C-1280119.7119.71
jm2706-C-132099.599.55
jm2706-C-136082825
jm2706-C-140067.467.42
jm2706-C-144055.655.61
jm2706-C-148046.446.4
jm2706-C-152039.239.27
jm2706-C-156033.733.71
jm2706-C-160029.429.44
jm2706-C-164025.925.99
jm2706-C-1680232312
jm2706-C-172020.620.620
jm2706-C-176018.618.632
jm2706-C-18001213.31213.316.820.1513
jm2706-C-184015.315.313
jm2706-P-112037.237.217
jm2706-P-116047.447.415
jm2706-P-120059.659.622
jm2706-P-1240747416
jm2706-P-128090.990.940
jm2706-P-1320110.4110.435
jm2706-P-1360132.7132.747
jm2706-P-1400157.9157.941
jm2706-P-1440185.8185.851
jm2706-P-1480216.4216.444
jm2706-P-152024924915
jm2706-P-1560283.3283.34
jm2706-P-1600318.8318.82
jm2706-P-1640355.1355.1
jm2706-P-1680392.1392.1
jm2706-P-1720429.5429.5
jm2706-P-1760467.3467.3
jm2706-P-1800505.4505.4
jm2706-P-1840543.7543.7
jm2707-C-1120240.7240.7
jm2707-C-1160211.1211.1
jm2707-C-1200183.4183.4
jm2707-C-1240157.8157.8
jm2707-C-1280134.4134.4
jm2707-C-1320113.4113.4
jm2707-C-13609595
jm2707-C-140079.479.4
jm2707-C-144066.466.4
jm2707-C-148056.156.12
jm2707-C-152048481
jm2707-C-156041.741.73
jm2707-C-160036.836.85
jm2707-C-164032.832.86
jm2707-C-168029.529.510
jm2707-C-172026.726.714
jm2707-C-176024.324.319
jm2707-C-180022.222.218
jm2707-P-112040.540.557
jm2707-P-116050.750.726
jm2707-P-120062.762.730
jm2707-P-124076.876.842
jm2707-P-128093.293.210
jm2707-P-1320111.9111.91
jm2707-P-1360133.3133.31
jm2707-P-1400157.3157.32
jm2707-P-1440184.1184.1
jm2707-P-1480213.5213.5
jm2707-P-1520245.2245.2
jm2707-P-1560278.7278.7
jm2707-P-1600313.5313.5
jm2707-P-1640349.3349.3
jm2707-P-1680385.8385.8
jm2707-P-1720422.8422.8
jm2707-P-1760460.2460.2
jm2707-P-1800497.9497.9
jm2708-C-1120246.4246.41
jm2708-C-1160218.3218.3
jm2708-C-1200192.4192.4
jm2708-C-1240168.7168.7
jm2708-C-1280147.2147.2
jm2708-C-1320127.8127.8
jm2708-C-1360110.5110.5
jm2708-C-140095.295.2
jm2708-C-144081.681.61
jm2708-C-148069.869.83
jm2708-C-152059.459.41
jm2708-C-156050.550.59
jm2708-C-160042.742.710
jm2708-C-164036.136.12
jm2708-C-168030.430.48
jm2708-C-172025.525.56
jm2708-C-176021.421.416
jm2708-C-180017.917.918
jm2708-P-11203636
jm2708-P-116047.647.6
jm2708-P-120061.461.4
jm2708-P-124077.477.420
jm2708-P-128095.695.613
jm2708-P-1320115.9115.93
jm2708-P-1360138.3138.33
jm2708-P-1400162.7162.77
jm2708-P-1440188.8188.8
jm2708-P-1480216.6216.6
jm2708-P-1520246246
jm2708-P-1560276.8276.8
jm2708-P-1600308.8308.8
jm2708-P-1640341.9341.9
jm2708-P-1680376376
jm2708-P-1720410.9410.9
jm2708-P-1760446.6446.6
jm2708-P-1800483483
jm2709-C-1160233.8233.8
jm2709-C-1200207.9207.9
jm2709-C-1240184.1184.1
jm2709-C-1280162.3162.3
jm2709-C-1320142.6142.6
jm2709-C-1360124.8124.8
jm2709-C-1400108.9108.9
jm2709-C-144094.694.6
jm2709-C-148082822
jm2709-C-152070.970.93
jm2709-C-156061.261.2
jm2709-C-160052.652.62
jm2709-C-164045.245.210
jm2709-C-168038.738.73
jm2709-P-116050.450.4
jm2709-P-120064.264.22
jm2709-P-124080806
jm2709-P-128097.997.9
jm2709-P-1320117.8117.8
jm2709-P-1360139.7139.71
jm2709-P-1400163.4163.41
jm2709-P-1440188.8188.81
jm2709-P-1480215.9215.9
jm2709-P-1520244.4244.4
jm2709-P-1560274.4274.4
jm2709-P-1600305.5305.5
jm2709-P-1640337.8337.8
jm2709-P-1680371371
jm2710-C-1160243.6243.6243.6243.624311.461
jm2710-C-1200217.3217.5217.3217.5217.433.912
jm2710-C-1240192.3192.3192.3192.3193.822.312
jm2710-C-1280169.7171.9169.7171.9172.144.13
jm2710-C-1320164.1164.2150152.7152.41110.237
jm2710-C-1360144.3144.3129.5133.8134.5118.847
jm2710-C-1400126.6128.4113.6118.2118.3139.4519
jm2710-C-1440111.1112.699.4102.9103.9116.9113
jm2710-C-148097.898.587.789.590.9179.5710
jm2710-C-152078.378.378.378.379.410.472
jm2710-C-15606767676769.210.41
jm2710-P-116054.354.33
jm2710-P-120068.368.33
jm2710-P-124084.384.38
jm2710-P-1280101.9101.9101.9101.9102.310.616
jm2710-P-1320110.8121.6110.8121.6122.221.395
jm2710-P-1360131131131131143.910.791
jm2710-P-1400167.4167.4
jm2710-P-1440192.5192.5
jm2710-P-1480219.2219.2
jm2710-P-1520247.3247.3
jm2710-P-1560276.8276.8
相关资讯: