大连商品交易所11月12日PP期货收盘行情
发布时间：2026年11月12日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2611 | | | | 10,450 | 10,450 | | | 3,613 |
| pp2612 | 9,827 | 9,848 | 9,643 | 9,772 | 9,734 | 50,340 | 245,026.07 | 88,059 |
| pp2701 | 9,267 | 9,306 | 9,057 | 9,192 | 9,183 | 1,286,605 | 5,907,944.87 | 560,618 |
| pp2702 | 8,830 | 8,875 | 8,582 | 8,716 | 8,698 | 23,913 | 104,008.14 | 88,860 |
| pp2703 | 8,560 | 8,582 | 8,317 | 8,461 | 8,436 | 7,789 | 32,855.18 | 45,393 |
| pp2704 | 8,439 | 8,476 | 8,228 | 8,367 | 8,332 | 2,542 | 10,590.88 | 15,018 |
| pp2705 | 8,284 | 8,315 | 8,089 | 8,228 | 8,192 | 121,909 | 499,341.55 | 165,031 |
| pp2706 | 8,156 | 8,156 | 7,981 | 8,083 | 8,100 | 116 | 469.85 | 319 |
| pp2707 | 8,070 | 8,070 | 7,850 | 7,850 | 8,004 | 42 | 168.1 | 682 |
| pp2708 | 7,979 | 7,979 | 7,815 | 7,836 | 7,890 | 12 | 47.34 | 379 |
| pp2709 | 7,895 | 7,918 | 7,725 | 7,826 | 7,809 | 446 | 1,741.56 | 3,311 |
| pp2710 | 7,701 | 7,701 | 7,700 | 7,700 | 7,700 | 4 | 15.4 | 56 |
打印