上海国际能源交易中心11月12日20号胶期货收盘行情
发布时间：2026年11月12日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2611 | | | | 15,750 | 15,750 | | | 460 |
| nr2612 | 16,530 | 16,665 | 16,500 | 16,530 | 16,580 | 5,669 | 94,017.865 | 15,958 |
| nr2701 | 16,475 | 16,645 | 16,465 | 16,495 | 16,560 | 85,018 | 1,408,107.015 | 71,514 |
| nr2702 | 16,480 | 16,630 | 16,430 | 16,465 | 16,540 | 18,885 | 312,439.58 | 17,063 |
| nr2703 | 16,415 | 16,605 | 16,370 | 16,410 | 16,480 | 5,275 | 86,953.015 | 5,706 |
| nr2704 | 16,470 | 16,580 | 16,395 | 16,445 | 16,510 | 223 | 3,682.07 | 446 |
| nr2705 | 16,490 | 16,605 | 16,450 | 16,465 | 16,515 | 45 | 743.35 | 421 |
| nr2706 | 16,570 | 16,570 | 16,570 | 16,570 | 16,570 | 1 | 16.57 | 32 |
| nr2707 | 16,570 | 16,695 | 16,570 | 16,695 | 16,630 | 2 | 33.265 | 15 |
| nr2708 | 16,605 | 16,605 | 16,605 | 16,605 | 16,605 | 2 | 33.21 | 25 |
| nr2709 | 16,630 | 16,700 | 16,610 | 16,700 | 16,635 | 4 | 66.55 | 18 |
| nr2710 | | | | 16,510 | 16,510 | | | 4 |
打印