上海期货交易所11月12日橡胶期货收盘行情
发布时间：2026年11月12日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ru2611 | 18,620 | 19,000 | 18,620 | 18,750 | 18,765 | 9 | 168.91 | 394 |
| ru2701 | 19,495 | 19,575 | 19,405 | 19,435 | 19,490 | 279,050 | 5,439,304.795 | 128,193 |
| ru2703 | 19,530 | 19,605 | 19,455 | 19,490 | 19,540 | 970 | 18,954.14 | 2,188 |
| ru2704 | 19,530 | 19,600 | 19,505 | 19,530 | 19,550 | 26 | 508.42 | 154 |
| ru2705 | 19,510 | 19,655 | 19,480 | 19,520 | 19,570 | 47,440 | 928,466.83 | 60,939 |
| ru2706 | 19,575 | 19,605 | 19,480 | 19,480 | 19,555 | 17 | 332.45 | 100 |
| ru2707 | 19,560 | 19,635 | 18,010 | 19,525 | 19,455 | 38 | 739.4 | 182 |
| ru2708 | | | | 19,495 | 19,495 | | | 75 |
| ru2709 | 19,485 | 19,640 | 19,480 | 19,515 | 19,570 | 1,599 | 31,298.24 | 4,419 |
| ru2710 | 19,500 | 19,605 | 19,480 | 19,480 | 19,530 | 12 | 234.37 | 53 |
| ruefp | | 18,575 | 18,575 | | | 160 | | |
打印