中国金融期货交易所03月23日MO期权收盘行情
发布时间:2026年03月23日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2604-C-7000 | 669.8 | 732.4 | 497 | 538.4 | 538.4 | 589 | 34,843,240 | 153 |
| MO2604-C-7100 | 598 | 644.8 | 431 | 473.2 | 473.2 | 968 | 50,790,040 | 579 |
| MO2604-C-7200 | 530 | 564.4 | 368.4 | 410 | 410 | 1,613 | 69,236,020 | 537 |
| MO2604-C-7300 | 446.6 | 485.8 | 314.2 | 347.6 | 347.6 | 2,395 | 86,725,380 | 800 |
| MO2604-C-7400 | 369.4 | 411.2 | 264 | 292.2 | 292.2 | 5,238 | 162,328,440 | 1,680 |
| MO2604-C-7500 | 330.2 | 369.2 | 220 | 241.2 | 241.2 | 7,229 | 189,737,020 | 1,680 |
| MO2604-C-7600 | 235 | 286.4 | 180.4 | 198.8 | 198.8 | 13,245 | 297,421,440 | 2,820 |
| MO2604-C-7700 | 200.2 | 230 | 146.6 | 160.8 | 160.8 | 12,794 | 235,978,480 | 3,241 |
| MO2604-C-7800 | 169.4 | 187 | 118.6 | 126.8 | 126.8 | 13,345 | 197,775,280 | 3,347 |
| MO2604-C-7900 | 129.8 | 141.8 | 94 | 99.6 | 99.6 | 10,051 | 116,241,240 | 4,150 |
| MO2604-C-8000 | 100 | 113.6 | 76 | 79.2 | 79.2 | 19,115 | 172,671,820 | 9,376 |
| MO2604-C-8100 | 64.8 | 86 | 56.4 | 57.4 | 57.4 | 9,562 | 65,525,400 | 6,257 |
| MO2604-C-8200 | 55 | 66.8 | 42.8 | 44.4 | 44.4 | 8,868 | 47,223,020 | 6,328 |
| MO2604-C-8300 | 40 | 50.4 | 32.8 | 34.6 | 34.6 | 8,224 | 33,236,300 | 7,291 |
| MO2604-C-8400 | 35 | 37.8 | 24.6 | 25 | 25 | 7,075 | 21,038,280 | 4,967 |
| MO2604-C-8500 | 25.2 | 29.4 | 19.2 | 20.4 | 20.4 | 7,316 | 16,779,160 | 5,420 |
| MO2604-C-8600 | 19 | 21.2 | 13.8 | 14.6 | 14.6 | 4,823 | 8,261,940 | 2,890 |
| MO2604-C-8700 | 13.4 | 16.4 | 9.8 | 10.4 | 10.4 | 3,569 | 4,528,280 | 2,403 |
| MO2604-C-8800 | 12 | 13 | 8 | 8.8 | 8.8 | 6,811 | 6,756,100 | 3,700 |
| MO2604-C-8900 | 9.2 | 9.6 | 5.8 | 6.4 | 6.4 | 5,835 | 4,319,980 | 2,522 |
| MO2604-C-9000 | 7.6 | 9.2 | 5.8 | 6.4 | 6.4 | 6,566 | 4,625,980 | 2,812 |
| MO2604-C-9100 | 6.4 | 7.2 | 4.6 | 5.4 | 5.4 | 4,490 | 2,565,220 | 950 |
| MO2604-C-9200 | 4.8 | 6 | 3.8 | 4.6 | 4.6 | 3,689 | 1,854,700 | 882 |
| MO2604-C-9300 | 4 | 5.8 | 4 | 4.6 | 4.6 | 3,602 | 1,747,580 | 1,066 |
| MO2604-C-9400 | 5.4 | 5.8 | 4.2 | 4.6 | 4.6 | 3,747 | 1,827,780 | 2,443 |
| MO2604-C-9500 | 4.8 | 5.6 | 4.2 | 4.6 | 4.6 | 4,535 | 2,168,500 | 3,794 |
| MO2604-P-7000 | 50 | 205 | 46.8 | 165.6 | 165.6 | 16,938 | 205,419,220 | 3,604 |
| MO2604-P-7100 | 65.2 | 237.2 | 59.2 | 192.8 | 192.8 | 14,918 | 202,853,040 | 4,846 |
| MO2604-P-7200 | 98.8 | 275.6 | 76.8 | 234.2 | 234.2 | 9,216 | 160,130,020 | 3,630 |
| MO2604-P-7300 | 108 | 319 | 96.8 | 274.6 | 274.6 | 12,696 | 264,346,340 | 2,731 |
| MO2604-P-7400 | 160.4 | 364.2 | 122.4 | 311.8 | 311.8 | 15,737 | 388,865,920 | 3,132 |
| MO2604-P-7500 | 200 | 416.6 | 154.2 | 359.2 | 359.2 | 20,458 | 556,347,740 | 3,644 |
| MO2604-P-7600 | 250 | 476.4 | 191.4 | 417.2 | 417.2 | 21,152 | 633,765,380 | 3,943 |
| MO2604-P-7700 | 250 | 538 | 237.6 | 482.2 | 482.2 | 9,579 | 331,637,880 | 2,392 |
| MO2604-P-7800 | 300 | 606 | 250 | 550 | 550 | 6,672 | 272,261,840 | 3,332 |
| MO2604-P-7900 | 407.4 | 684.2 | 350.2 | 617 | 617 | 4,808 | 237,895,500 | 4,146 |
| MO2604-P-8000 | 430.2 | 769.6 | 419.4 | 702 | 702 | 4,913 | 275,089,800 | 4,538 |
| MO2604-P-8100 | 499.8 | 845.2 | 492.6 | 789.8 | 789.8 | 3,201 | 205,206,520 | 3,153 |
| MO2604-P-8200 | 585 | 932 | 574 | 862.8 | 862.8 | 3,860 | 278,928,040 | 3,066 |
| MO2604-P-8300 | 698.4 | 1,024.4 | 656.2 | 951.2 | 956.6 | 1,562 | 128,830,620 | 2,773 |
| MO2604-P-8400 | 854.6 | 1,109.8 | 749.6 | 1,050 | 1,082.4 | 605 | 54,804,040 | 955 |
| MO2604-P-8500 | 901.4 | 1,207.6 | 866.6 | 1,150 | 1,176.4 | 304 | 30,246,960 | 638 |
| MO2604-P-8600 | 1,050 | 1,302 | 935.8 | 1,285 | 1,271.8 | 126 | 13,915,840 | 224 |
| MO2604-P-8700 | 1,106.2 | 1,375.8 | 1,054.8 | 1,343 | 1,368.2 | 82 | 9,565,700 | 122 |
| MO2604-P-8800 | 1,218.2 | 1,484.8 | 1,156.6 | 1,477.8 | 1,465.4 | 94 | 11,389,560 | 223 |
| MO2604-P-8900 | 1,309 | 1,583 | 1,269.4 | 1,569.8 | 1,563.4 | 44 | 6,021,300 | 128 |
| MO2604-P-9000 | 1,403.2 | 1,677 | 1,403.2 | 1,675.8 | 1,661.8 | 57 | 8,376,120 | 116 |
| MO2604-P-9100 | 1,481 | 1,782.6 | 1,481 | 1,775.2 | 1,760.4 | 92 | 14,745,880 | 402 |
| MO2604-P-9200 | 1,619.4 | 1,874.8 | 1,619.4 | 1,874.8 | 1,859.6 | 55 | 9,014,540 | 56 |
| MO2604-P-9300 | 1,719.2 | 1,978.8 | 1,621.8 | 1,971 | 1,958.8 | 66 | 11,523,040 | 69 |
| MO2604-P-9400 | 1,758 | 2,078 | 1,758 | 2,068.8 | 2,058.2 | 44 | 8,244,060 | 136 |
| MO2604-P-9500 | 1,895.8 | 2,177.6 | 1,846 | 2,165.2 | 2,157.8 | 46 | 9,320,540 | 106 |
| MO2605-C-7000 | 668.2 | 701 | 528.6 | 581.8 | 581.8 | 355 | 21,107,700 | 166 |
| MO2605-C-7100 | 615.2 | 647.6 | 475 | 500 | 513 | 196 | 11,016,080 | 40 |
| MO2605-C-7200 | 525.8 | 573.8 | 410.8 | 451.2 | 452.2 | 247 | 12,484,120 | 65 |
| MO2605-C-7300 | 477.8 | 514.2 | 364.4 | 392.8 | 395.2 | 335 | 14,191,940 | 144 |
| MO2605-C-7400 | 417.2 | 447 | 310.4 | 350.2 | 347.6 | 595 | 21,549,960 | 209 |
| MO2605-C-7500 | 349 | 385 | 265.6 | 301.2 | 301.2 | 613 | 20,029,080 | 222 |
| MO2605-C-7600 | 322.8 | 336.4 | 231.6 | 260.6 | 260.6 | 731 | 20,538,060 | 205 |
| MO2605-C-7700 | 254.2 | 289.6 | 195.6 | 217 | 217 | 411 | 9,803,960 | 166 |
| MO2605-C-7800 | 220.6 | 241.2 | 163.2 | 179.2 | 182.6 | 537 | 10,825,760 | 197 |
| MO2605-C-7900 | 180.4 | 205.8 | 138.2 | 155.4 | 155.4 | 690 | 11,837,680 | 555 |
| MO2605-C-8000 | 160 | 173.6 | 116 | 129.2 | 129.2 | 1,898 | 27,096,700 | 1,540 |
| MO2605-C-8100 | 113.2 | 142.8 | 96 | 105.8 | 105.8 | 779 | 9,008,660 | 591 |
| MO2605-C-8200 | 108.6 | 121.6 | 80 | 87.4 | 87.4 | 1,554 | 15,681,740 | 1,017 |
| MO2605-C-8300 | 90.6 | 101.8 | 66.6 | 71.2 | 71.8 | 792 | 6,588,960 | 553 |
| MO2605-C-8400 | 71.4 | 84.8 | 56 | 57 | 58.6 | 837 | 5,837,100 | 453 |
| MO2605-C-8500 | 58.4 | 71.6 | 46.2 | 47 | 47 | 921 | 5,343,580 | 481 |
| MO2605-C-8600 | 47.2 | 60.8 | 38.8 | 39.8 | 39.8 | 693 | 3,331,120 | 382 |
| MO2605-C-8700 | 38.8 | 51.8 | 32.2 | 33 | 33 | 428 | 1,826,820 | 232 |
| MO2605-C-8800 | 33.2 | 43 | 28 | 28 | 28 | 515 | 1,784,140 | 460 |
| MO2605-C-8900 | 26.2 | 41 | 21.6 | 22.2 | 22.2 | 672 | 1,889,780 | 528 |
| MO2605-C-9000 | 22.2 | 31.4 | 19 | 19 | 19 | 387 | 972,580 | 392 |
| MO2605-C-9100 | 18.6 | 27.6 | 16 | 16 | 16 | 280 | 583,660 | 152 |
| MO2605-C-9200 | 20.4 | 22.8 | 13.4 | 13.6 | 13.6 | 249 | 451,880 | 213 |
| MO2605-C-9300 | 19 | 19.6 | 11.2 | 11.6 | 11.6 | 280 | 440,360 | 160 |
| MO2605-C-9400 | 11.4 | 17.4 | 10 | 10 | 10 | 516 | 691,220 | 245 |
| MO2605-C-9500 | 11.6 | 16.2 | 9.4 | 9.8 | 9.8 | 1,321 | 1,687,040 | 948 |
| MO2605-P-7000 | 105 | 292.6 | 105 | 273.6 | 273.6 | 1,750 | 34,366,680 | 460 |
| MO2605-P-7100 | 130.6 | 331.4 | 130.6 | 308.2 | 308.2 | 900 | 18,600,700 | 465 |
| MO2605-P-7200 | 164.6 | 369 | 160 | 341.8 | 341.8 | 1,215 | 31,074,840 | 741 |
| MO2605-P-7300 | 203.4 | 418.6 | 185 | 392.6 | 392.6 | 807 | 24,263,640 | 602 |
| MO2605-P-7400 | 236.6 | 468 | 220.4 | 432 | 432 | 1,146 | 42,060,120 | 603 |
| MO2605-P-7500 | 288.4 | 525 | 260 | 479.4 | 484.8 | 1,224 | 45,990,480 | 630 |
| MO2605-P-7600 | 354 | 585.6 | 304.4 | 550.8 | 550.8 | 974 | 41,483,280 | 1,291 |
| MO2605-P-7700 | 404.8 | 650.4 | 360.2 | 630.4 | 618.4 | 585 | 27,543,420 | 361 |
| MO2605-P-7800 | 452.8 | 711 | 411.6 | 710 | 670.6 | 715 | 38,432,440 | 875 |
| MO2605-P-7900 | 527.8 | 790.2 | 472.6 | 736.8 | 736.8 | 489 | 30,187,200 | 447 |
| MO2605-P-8000 | 581.8 | 869.8 | 538.6 | 850.6 | 827.4 | 770 | 50,658,520 | 433 |
| MO2605-P-8100 | 646.6 | 940.2 | 605.4 | 938.4 | 890.6 | 144 | 10,387,620 | 262 |
| MO2605-P-8200 | 718 | 1,033.2 | 709 | 989.8 | 985.2 | 279 | 22,511,920 | 185 |
| MO2605-P-8300 | 780.4 | 1,119.8 | 780.4 | 1,089.4 | 1,068 | 73 | 6,321,240 | 135 |
| MO2605-P-8400 | 924.2 | 1,188.6 | 890 | 1,188.6 | 1,138 | 106 | 10,154,140 | 137 |
| MO2605-P-8500 | 1,032.6 | 1,293.4 | 971.4 | 1,293.4 | 1,277.4 | 48 | 5,139,400 | 115 |
| MO2605-P-8600 | 1,112.2 | 1,370.6 | 1,049.4 | 1,370.6 | 1,368.4 | 85 | 9,772,140 | 44 |
| MO2605-P-8700 | | | | 970 | 1,461 | | | 47 |
| MO2605-P-8800 | 1,557 | 1,557 | 1,557 | 1,557 | 1,554.8 | 3 | 383,820 | 22 |
| MO2605-P-8900 | 1,436.4 | 1,634 | 1,436.4 | 1,634 | 1,649.6 | 24 | 3,354,500 | 12 |
| MO2605-P-9000 | 1,493.6 | 1,524.2 | 1,493.6 | 1,523.2 | 1,745.4 | 5 | 718,980 | 9 |
| MO2605-P-9100 | 1,620.4 | 1,620.4 | 1,619.4 | 1,619.4 | 1,842 | 8 | 1,275,660 | 11 |
| MO2605-P-9200 | 1,688 | 1,944 | 1,688 | 1,944 | 1,939 | 9 | 1,637,320 | 12 |
| MO2605-P-9300 | | | | 1,411.2 | 2,036.6 | | | 6 |
| MO2605-P-9400 | 1,877.6 | 2,081.6 | 1,877.6 | 2,081.6 | 2,134.6 | 2 | 395,920 | 11 |
| MO2605-P-9500 | 2,229.6 | 2,242 | 2,164.4 | 2,242 | 2,233 | 7 | 1,460,140 | 11 |
| MO2606-C-5200 | 2,299.4 | 2,300.4 | 1,984.4 | 2,019.6 | 2,041.6 | 42 | 8,997,180 | 183 |
| MO2606-C-5400 | 2,023.2 | 2,118.4 | 1,805.6 | 1,805.6 | 1,852.4 | 56 | 11,321,620 | 87 |
| MO2606-C-5600 | 1,836.2 | 1,910.8 | 1,626 | 1,639.8 | 1,612 | 45 | 8,232,580 | 205 |
| MO2606-C-5800 | 1,698 | 1,698 | 1,444.4 | 1,458.2 | 1,458.2 | 13 | 2,111,000 | 124 |
| MO2606-C-6000 | 1,500 | 1,534.6 | 1,270.6 | 1,282.8 | 1,283 | 41 | 5,954,860 | 301 |
| MO2606-C-6200 | 1,450 | 1,450 | 1,088.8 | 1,088.8 | 1,132.6 | 45 | 5,663,360 | 349 |
| MO2606-C-6400 | 1,146.6 | 1,193.4 | 935.2 | 965.2 | 965.8 | 488 | 53,308,980 | 425 |
| MO2606-C-6600 | 1,000 | 1,028.8 | 793.8 | 796.8 | 827.8 | 202 | 18,364,880 | 521 |
| MO2606-C-6800 | 840 | 848.8 | 656.4 | 687 | 687 | 472 | 36,255,840 | 711 |
| MO2606-C-7000 | 680 | 720 | 535 | 549 | 558.2 | 927 | 60,255,840 | 1,173 |
| MO2606-C-7100 | 571.8 | 641.8 | 487.6 | 517.2 | 517.2 | 156 | 8,775,120 | 26 |
| MO2606-C-7200 | 560 | 567.4 | 435 | 467.6 | 467.6 | 828 | 42,951,020 | 1,310 |
| MO2606-C-7300 | 476 | 507 | 389.4 | 409 | 413.8 | 145 | 6,560,680 | 63 |
| MO2606-C-7400 | 462.2 | 468.8 | 347.8 | 376.6 | 376.6 | 1,134 | 45,227,280 | 1,978 |
| MO2606-C-7500 | 383.4 | 409.6 | 315 | 333.2 | 334 | 384 | 14,058,960 | 136 |
| MO2606-C-7600 | 351.2 | 364.6 | 277.6 | 303.8 | 303.8 | 1,476 | 47,147,060 | 1,964 |
| MO2606-C-7700 | 288.6 | 316.4 | 247.2 | 264 | 264 | 211 | 5,976,140 | 113 |
| MO2606-C-7800 | 271 | 287 | 218.4 | 239.4 | 239.4 | 1,218 | 30,219,680 | 1,990 |
| MO2606-C-7900 | 236.6 | 244.8 | 196.6 | 210 | 210 | 98 | 2,144,580 | 55 |
| MO2606-C-8000 | 211 | 223.6 | 171 | 188 | 188 | 2,181 | 41,693,420 | 4,277 |
| MO2606-C-8100 | 177.4 | 186.6 | 150.8 | 150.8 | 162.6 | 105 | 1,753,760 | 49 |
| MO2606-C-8200 | 164.6 | 176 | 134 | 147.2 | 147.2 | 1,903 | 28,363,960 | 4,288 |
| MO2606-C-8300 | 131 | 142.6 | 118.2 | 122.4 | 122.6 | 165 | 2,126,660 | 87 |
| MO2606-C-8400 | 114 | 128.8 | 100 | 108 | 110.6 | 1,497 | 16,441,960 | 3,809 |
| MO2606-C-8500 | 99.8 | 110.8 | 90 | 91 | 97 | 443 | 4,464,440 | 303 |
| MO2606-C-8600 | 88.8 | 99.6 | 78 | 86.4 | 86.4 | 1,840 | 15,791,080 | 4,266 |
| MO2606-C-8800 | 75 | 76.4 | 59.6 | 69 | 69 | 945 | 6,190,700 | 2,165 |
| MO2606-C-9000 | 50.8 | 61.6 | 46.2 | 52.4 | 52.4 | 998 | 5,148,820 | 2,168 |
| MO2606-C-9200 | 46 | 49 | 35.4 | 41.2 | 41.2 | 1,365 | 5,478,040 | 2,068 |
| MO2606-C-9400 | 38.2 | 40.8 | 28.8 | 34 | 34 | 1,452 | 4,921,320 | 1,751 |
| MO2606-C-9600 | 27 | 33.4 | 23.2 | 27.6 | 27.6 | 1,811 | 5,025,820 | 1,234 |
| MO2606-P-5200 | 24.8 | 36 | 18.4 | 30.4 | 30.4 | 1,745 | 4,751,700 | 2,514 |
| MO2606-P-5400 | 33.6 | 47.8 | 24 | 41 | 41 | 791 | 2,801,960 | 890 |
| MO2606-P-5600 | 38.6 | 63.2 | 30 | 56.4 | 56.4 | 770 | 3,502,340 | 1,327 |
| MO2606-P-5800 | 43 | 80 | 38.4 | 75.6 | 73.8 | 526 | 2,792,020 | 892 |
| MO2606-P-6000 | 57 | 104.8 | 47 | 95 | 95 | 1,231 | 9,071,320 | 1,323 |
| MO2606-P-6200 | 75.8 | 137.2 | 61 | 123.6 | 123.6 | 721 | 6,746,120 | 1,041 |
| MO2606-P-6400 | 88.4 | 182.6 | 81.6 | 164.4 | 164.4 | 815 | 10,355,880 | 1,283 |
| MO2606-P-6600 | 116 | 234.2 | 108.6 | 211.8 | 211.8 | 981 | 15,601,860 | 1,325 |
| MO2606-P-6800 | 158.8 | 302.6 | 146.2 | 287.8 | 286.6 | 1,206 | 24,645,680 | 1,779 |
| MO2606-P-7000 | 210 | 384.2 | 191.4 | 354.6 | 354.6 | 1,994 | 56,030,200 | 2,549 |
| MO2606-P-7100 | 248 | 430.6 | 230 | 403.2 | 405.6 | 145 | 4,985,980 | 102 |
| MO2606-P-7200 | 250 | 479.8 | 250 | 442.6 | 442.6 | 1,456 | 52,454,740 | 2,297 |
| MO2606-P-7300 | 324.8 | 536 | 293.2 | 534 | 503.6 | 162 | 6,930,240 | 58 |
| MO2606-P-7400 | 349.6 | 593.2 | 332.8 | 548.8 | 548.8 | 1,578 | 72,814,080 | 2,282 |
| MO2606-P-7500 | 420 | 651.6 | 389.8 | 651.4 | 620.4 | 207 | 10,199,060 | 73 |
| MO2606-P-7600 | 400 | 717.8 | 400 | 668 | 668 | 1,319 | 74,203,080 | 1,910 |
| MO2606-P-7700 | 518.6 | 784.8 | 508.2 | 776.6 | 750.4 | 108 | 6,874,240 | 54 |
| MO2606-P-7800 | 598.6 | 855.8 | 548.2 | 806.4 | 806.4 | 750 | 52,421,600 | 1,478 |
| MO2606-P-7900 | 668.6 | 915.2 | 635.4 | 891.4 | 893.4 | 48 | 3,529,860 | 31 |
| MO2606-P-8000 | 776.4 | 1,012.8 | 684.2 | 966.4 | 966.4 | 801 | 65,862,000 | 2,164 |
| MO2606-P-8100 | 812.4 | 981.6 | 812.4 | 981.6 | 1,038.2 | 35 | 3,013,440 | 27 |
| MO2606-P-8200 | 894 | 1,168.8 | 848.8 | 1,145.6 | 1,120.8 | 479 | 47,248,640 | 1,746 |
| MO2606-P-8300 | 986.8 | 1,128.2 | 931.4 | 1,128.2 | 1,204.6 | 18 | 1,896,000 | 15 |
| MO2606-P-8400 | 1,060 | 1,335 | 991 | 1,288.8 | 1,288.8 | 192 | 22,463,980 | 986 |
| MO2606-P-8500 | 1,171.6 | 1,369.4 | 1,171.6 | 1,369.4 | 1,372.2 | 8 | 1,000,740 | 5 |
| MO2606-P-8600 | 1,268.6 | 1,513.6 | 1,157 | 1,513.6 | 1,461.8 | 62 | 8,190,100 | 1,200 |
| MO2606-P-8800 | 1,455.6 | 1,704.4 | 1,342.6 | 1,663.2 | 1,694.6 | 55 | 8,691,100 | 653 |
| MO2606-P-9000 | 1,642.2 | 1,876.4 | 1,638.6 | 1,842.6 | 1,842.6 | 14 | 2,335,060 | 223 |
| MO2606-P-9200 | 1,743 | 2,042 | 1,743 | 1,998.6 | 2,071.2 | 39 | 7,320,720 | 255 |
| MO2606-P-9400 | 1,980 | 2,205.2 | 1,960 | 2,205.2 | 2,263.4 | 17 | 3,546,500 | 101 |
| MO2606-P-9600 | 2,182 | 2,410 | 2,182 | 2,410 | 2,457.6 | 11 | 2,482,120 | 33 |
| MO2609-C-6200 | 1,238.4 | 1,267.4 | 1,035 | 1,035 | 1,038.6 | 513 | 61,909,780 | 353 |
| MO2609-C-6400 | 1,060 | 1,090.4 | 902 | 902 | 921.8 | 312 | 33,501,880 | 317 |
| MO2609-C-6600 | 947.8 | 965 | 773.2 | 803 | 803 | 641 | 56,079,320 | 637 |
| MO2609-C-6800 | 822 | 825.6 | 666.6 | 681.6 | 700.8 | 161 | 12,565,160 | 463 |
| MO2609-C-7000 | 679.6 | 732.4 | 567.6 | 594.6 | 594.6 | 1,082 | 71,822,380 | 1,254 |
| MO2609-C-7200 | 611 | 618.8 | 480.8 | 500.2 | 502.2 | 430 | 24,108,140 | 791 |
| MO2609-C-7400 | 508.8 | 520 | 410 | 428.4 | 428.4 | 461 | 21,386,140 | 823 |
| MO2609-C-7600 | 429 | 439.2 | 345.4 | 360.2 | 360.2 | 872 | 33,374,440 | 1,529 |
| MO2609-C-7800 | 361.4 | 363.2 | 287.4 | 302.6 | 302.6 | 474 | 15,152,280 | 827 |
| MO2609-C-8000 | 296.8 | 309.4 | 247.2 | 264.6 | 262 | 520 | 14,221,600 | 1,139 |
| MO2609-C-8200 | 243.8 | 256.4 | 207.6 | 223.2 | 223.2 | 339 | 7,978,380 | 1,028 |
| MO2609-C-8400 | 185.6 | 212.4 | 174.6 | 187.6 | 186.2 | 319 | 6,164,520 | 1,141 |
| MO2609-C-8600 | 168.2 | 178.6 | 144.8 | 156.8 | 156.8 | 565 | 8,982,300 | 1,422 |
| MO2609-C-8800 | 114.4 | 146.8 | 114.4 | 134.4 | 134.4 | 271 | 3,607,860 | 587 |
| MO2609-C-9000 | 125 | 125 | 102.6 | 114.8 | 114.8 | 385 | 4,335,040 | 625 |
| MO2609-C-9200 | 89.2 | 103.8 | 87 | 96.4 | 96.4 | 424 | 4,040,520 | 659 |
| MO2609-C-9400 | 77.4 | 89.2 | 74.6 | 86.6 | 86.6 | 527 | 4,310,580 | 825 |
| MO2609-C-9600 | 68 | 77.4 | 61 | 72.4 | 72.4 | 807 | 5,544,660 | 580 |
| MO2609-P-6200 | 167 | 276.4 | 155 | 262.6 | 262.6 | 1,025 | 20,141,660 | 1,050 |
| MO2609-P-6400 | 221 | 343.2 | 200.8 | 330.4 | 330.4 | 638 | 15,134,920 | 718 |
| MO2609-P-6600 | 276 | 420 | 257.8 | 407.4 | 407.4 | 389 | 12,484,860 | 992 |
| MO2609-P-6800 | 307.8 | 510.2 | 307.8 | 491.6 | 495.2 | 255 | 9,697,820 | 1,026 |
| MO2609-P-7000 | 384.6 | 615.6 | 384.6 | 589.2 | 593 | 440 | 21,798,140 | 1,108 |
| MO2609-P-7200 | 531.2 | 729.2 | 494.4 | 703.2 | 703.2 | 414 | 24,859,080 | 1,376 |
| MO2609-P-7400 | 570 | 851.4 | 570 | 827.4 | 822.8 | 502 | 36,454,580 | 1,499 |
| MO2609-P-7600 | 764.8 | 987.6 | 716 | 951.4 | 951.4 | 495 | 41,997,280 | 1,605 |
| MO2609-P-7800 | 864.2 | 1,121.2 | 830 | 1,084.8 | 1,084.8 | 271 | 26,813,840 | 796 |
| MO2609-P-8000 | 1,000 | 1,280 | 983.8 | 1,246.2 | 1,246.2 | 175 | 19,562,920 | 439 |
| MO2609-P-8200 | 1,175 | 1,438.2 | 1,133 | 1,411 | 1,411 | 200 | 24,560,720 | 306 |
| MO2609-P-8400 | 1,358.8 | 1,601.8 | 1,346.8 | 1,601.8 | 1,572.8 | 16 | 2,276,220 | 257 |
| MO2609-P-8600 | 1,527 | 1,774.8 | 1,465.4 | 1,774.8 | 1,744.8 | 51 | 7,946,880 | 612 |
| MO2609-P-8800 | 1,677.2 | 1,950.4 | 1,646.4 | 1,950.4 | 1,918.4 | 9 | 1,652,960 | 409 |
| MO2609-P-9000 | 1,853.6 | 2,128.8 | 1,853.6 | 2,099.2 | 2,099.2 | 16 | 3,252,000 | 258 |
| MO2609-P-9200 | 2,034.8 | 2,104.6 | 2,034.8 | 2,104.6 | 2,271.4 | 3 | 617,420 | 113 |
| MO2609-P-9400 | 2,209.8 | 2,238 | 2,209.8 | 2,238 | 2,454.8 | 3 | 668,580 | 161 |
| MO2609-P-9600 | 2,365.4 | 2,577.2 | 2,364.8 | 2,577.2 | 2,706.6 | 4 | 970,600 | 48 |
| MO2612-C-6400 | 1,101 | 1,128.6 | 912 | 932.2 | 936.6 | 110 | 11,032,800 | 505 |
| MO2612-C-6600 | 991.6 | 1,009 | 807 | 807 | 841 | 83 | 7,838,720 | 128 |
| MO2612-C-6800 | 836.8 | 877.6 | 715.2 | 715.6 | 741.6 | 57 | 4,591,880 | 136 |
| MO2612-C-7000 | 778.2 | 796.2 | 628.8 | 639 | 664.8 | 151 | 10,678,680 | 685 |
| MO2612-C-7200 | 637.8 | 678.8 | 542.6 | 548.2 | 571.8 | 105 | 6,250,420 | 565 |
| MO2612-C-7400 | 550.4 | 589.2 | 466.8 | 490.4 | 491.6 | 88 | 4,716,580 | 554 |
| MO2612-C-7600 | 478 | 512 | 403 | 431 | 431 | 455 | 20,176,700 | 862 |
| MO2612-C-7800 | 427.6 | 447.8 | 346 | 372 | 372 | 545 | 22,061,800 | 1,063 |
| MO2612-C-8000 | 353.8 | 380 | 300 | 323.4 | 323.4 | 185 | 6,135,900 | 977 |
| MO2612-C-8200 | 333 | 333.8 | 259 | 278.4 | 282.8 | 326 | 9,800,900 | 1,168 |
| MO2612-C-8400 | 261 | 287.2 | 219.2 | 240.8 | 244 | 132 | 3,255,140 | 687 |
| MO2612-C-8600 | 224.8 | 239.8 | 186.6 | 205.4 | 205.8 | 261 | 5,456,380 | 536 |
| MO2612-C-8800 | 190 | 206 | 160 | 172.2 | 177 | 332 | 6,204,900 | 609 |
| MO2612-C-9000 | 159.6 | 172 | 136 | 154.6 | 154.6 | 189 | 2,876,960 | 963 |
| MO2612-C-9200 | 147.8 | 150 | 120 | 134 | 134 | 607 | 8,281,380 | 471 |
| MO2612-C-9400 | 119 | 128.8 | 101.4 | 115 | 115 | 212 | 2,437,580 | 632 |
| MO2612-C-9600 | 100 | 115.4 | 88.2 | 98.8 | 100 | 793 | 7,893,420 | 444 |
| MO2612-P-6400 | 329 | 480 | 303.2 | 468 | 468 | 884 | 35,080,960 | 2,692 |
| MO2612-P-6600 | 393.2 | 561.2 | 385.8 | 548.8 | 548.8 | 383 | 18,550,500 | 1,463 |
| MO2612-P-6800 | 490 | 656.2 | 467 | 650 | 648.8 | 291 | 16,594,560 | 1,168 |
| MO2612-P-7000 | 568 | 781 | 555 | 757 | 757 | 174 | 11,366,920 | 929 |
| MO2612-P-7200 | 693.6 | 902.2 | 659.2 | 862.8 | 862.8 | 434 | 34,450,420 | 1,055 |
| MO2612-P-7400 | 808.2 | 1,026.2 | 774 | 1,005 | 984.4 | 142 | 12,926,180 | 1,032 |
| MO2612-P-7600 | 930.6 | 1,153.2 | 905 | 1,132 | 1,132 | 277 | 29,153,540 | 849 |
| MO2612-P-7800 | 1,015.8 | 1,304.4 | 1,015.4 | 1,286.2 | 1,286.2 | 269 | 30,951,420 | 727 |
| MO2612-P-8000 | 1,232.6 | 1,440 | 1,163.2 | 1,403.6 | 1,403.6 | 226 | 30,693,540 | 958 |
| MO2612-P-8200 | 1,374.2 | 1,598 | 1,315.2 | 1,598 | 1,566.4 | 45 | 6,457,920 | 1,064 |
| MO2612-P-8400 | 1,480 | 1,750 | 1,453 | 1,750 | 1,745 | 30 | 4,926,660 | 372 |
| MO2612-P-8600 | 1,609.6 | 1,908.6 | 1,609.6 | 1,908.6 | 1,887 | 34 | 5,928,240 | 352 |
| MO2612-P-8800 | 1,843.4 | 2,018.6 | 1,843.4 | 2,018.6 | 2,054.4 | 9 | 1,718,280 | 166 |
| MO2612-P-9000 | 1,995 | 2,265.6 | 1,995 | 2,265.6 | 2,406.8 | 18 | 3,619,180 | 121 |
| MO2612-P-9200 | 2,142 | 2,217.4 | 2,142 | 2,217.4 | 2,584.2 | 6 | 1,268,300 | 86 |
| MO2612-P-9400 | 2,300 | 2,300 | 2,300 | 2,300 | 2,763.4 | 1 | 230,000 | 64 |
| MO2612-P-9600 | 2,672 | 2,790.2 | 2,672 | 2,790.2 | 2,944.4 | 8 | 2,188,560 | 64 |
| MO2703-C-7000 | 738.6 | 766.4 | 636 | 654 | 654 | 188 | 13,043,340 | 101 |
| MO2703-C-7200 | 637.2 | 665.6 | 571.6 | 571.6 | 571.6 | 67 | 4,239,160 | 40 |
| MO2703-C-7400 | 563.6 | 578 | 491 | 507.6 | 507.6 | 91 | 4,888,940 | 39 |
| MO2703-C-7600 | 495.4 | 524.2 | 426.4 | 445.4 | 445.4 | 117 | 5,574,440 | 59 |
| MO2703-C-7800 | 423.8 | 467.4 | 378 | 392.2 | 392.2 | 123 | 5,199,120 | 56 |
| MO2703-C-8000 | 393.8 | 406.4 | 330.6 | 342.8 | 342.8 | 127 | 4,786,420 | 77 |
| MO2703-C-8200 | 347.4 | 347.4 | 292 | 305.4 | 305.4 | 43 | 1,381,420 | 21 |
| MO2703-C-8400 | 306.4 | 316 | 258.8 | 266.2 | 266.2 | 23 | 658,880 | 10 |
| MO2703-C-8600 | 220.8 | 281.8 | 219.4 | 242.2 | 242.2 | 340 | 8,311,920 | 115 |
| MO2703-P-7000 | 735.4 | 874.4 | 692 | 839 | 839 | 209 | 16,540,600 | 101 |
| MO2703-P-7200 | 843.2 | 984.8 | 809.2 | 956.6 | 956.6 | 69 | 6,378,960 | 53 |
| MO2703-P-7400 | 958.8 | 1,117.4 | 925.4 | 1,105.2 | 1,081.4 | 67 | 6,852,620 | 36 |
| MO2703-P-7600 | 1,046.2 | 1,262.8 | 1,025.2 | 1,244.8 | 1,237.4 | 99 | 11,841,860 | 59 |
| MO2703-P-7800 | 1,212.8 | 1,387.6 | 1,154.4 | 1,383.2 | 1,357.8 | 78 | 10,310,900 | 45 |
| MO2703-P-8000 | 1,397.2 | 1,555.2 | 1,347.6 | 1,555.2 | 1,517.2 | 74 | 11,269,660 | 66 |
| MO2703-P-8200 | 1,546.4 | 1,546.4 | 1,534.4 | 1,541 | 1,986 | 3 | 462,180 | 3 |
| MO2703-P-8400 | 1,703.6 | 1,850.2 | 1,605 | 1,850.2 | 2,151 | 11 | 1,971,000 | 9 |
| MO2703-P-8600 | 1,865.4 | 1,998 | 1,760 | 1,998 | 2,307.2 | 7 | 1,296,640 | 6 |