-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IC2608 | 7,979.4 | 7,987.4 | 7,874.2 | 7,939.8 | 7,949.8 | 27,296 | 43,346,850,760 | 39,730 |
| IC2609 | 7,905 | 7,914 | 7,802 | 7,861.2 | 7,873.4 | 97,063 | 152,686,419,600 | 161,708 |
| IC2612 | 7,715 | 7,733.6 | 7,623.6 | 7,680.2 | 7,690 | 27,256 | 41,892,219,160 | 79,438 |
| IC2703 | 7,533 | 7,561.2 | 7,456 | 7,508 | 7,514.8 | 7,166 | 10,770,788,400 | 23,334 |
打印