-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2608 | 4,670 | 4,671.6 | 4,628 | 4,648.4 | 4,652.4 | 18,693 | 26,077,272,720 | 33,117 |
| IF2609 | 4,635 | 4,639.6 | 4,598 | 4,620.4 | 4,622.8 | 54,654 | 75,742,970,520 | 144,619 |
| IF2612 | 4,557 | 4,561.8 | 4,518.6 | 4,539 | 4,542.8 | 13,956 | 19,010,407,080 | 64,722 |
| IF2703 | 4,486.2 | 4,489.6 | 4,447.6 | 4,466 | 4,470 | 4,364 | 5,850,531,000 | 23,774 |
打印