-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2608 | 2,925.2 | 2,928.8 | 2,898.6 | 2,908.6 | 2,909.6 | 9,343 | 8,161,973,580 | 18,189 |
| IH2609 | 2,905.6 | 2,910.2 | 2,877 | 2,890 | 2,890.4 | 27,375 | 23,759,133,000 | 66,778 |
| IH2612 | 2,867.2 | 2,869.4 | 2,837.4 | 2,848.2 | 2,848.6 | 6,254 | 5,347,546,440 | 25,389 |
| IH2703 | 2,845 | 2,845 | 2,812.8 | 2,823 | 2,822 | 1,538 | 1,303,731,540 | 5,053 |
打印