上海期货交易所03月23日黄金期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| au2604 | 1,041.78 | 1,042 | 926.48 | 940 | 992.9 | 386,422 | 38,367,967.09 | 62,764 |
| au2605 | 1,042.86 | 1,043.36 | 928.1 | 940.34 | 982.78 | 5,425 | 533,159.634 | 1,561 |
| au2606 | 1,044 | 1,045 | 929.1 | 942.8 | 992.1 | 370,312 | 36,739,111.728 | 156,399 |
| au2608 | 1,046.4 | 1,047.84 | 932.12 | 945.5 | 994.14 | 61,210 | 6,085,167.544 | 42,981 |
| au2610 | 1,049.9 | 1,050.02 | 934.7 | 946.22 | 990.6 | 15,742 | 1,559,408.812 | 17,322 |
| au2612 | 1,052.06 | 1,053.9 | 937.02 | 949.26 | 994.56 | 11,933 | 1,186,815.914 | 9,500 |
| au2702 | 1,054.46 | 1,055.46 | 939.28 | 950.02 | 986.72 | 3,072 | 303,123.054 | 2,397 |
| au2704 | 1,059.86 | 1,059.94 | 943.42 | 954.14 | 992.02 | 504 | 49,998.238 | 175 |
打印