上海期货交易所05月07日白银期货收盘行情
发布时间：2026年05月07日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2605 | 19,000 | 19,485 | 18,999 | 19,470 | 19,273 | 1,210 | 34,981.521 | 4,146 |
| ag2606 | 19,026 | 19,520 | 18,984 | 19,493 | 19,229 | 442,070 | 12,750,913.686 | 181,095 |
| ag2607 | 19,023 | 19,516 | 18,975 | 19,492 | 19,231 | 16,684 | 481,283.6895 | 11,594 |
| ag2608 | 19,024 | 19,520 | 18,974 | 19,498 | 19,222 | 253,640 | 7,313,561.445 | 153,973 |
| ag2609 | 19,021 | 19,515 | 18,968 | 19,489 | 19,213 | 12,898 | 371,720.043 | 8,536 |
| ag2610 | 19,020 | 19,515 | 18,974 | 19,495 | 19,222 | 44,414 | 1,280,598.954 | 58,549 |
| ag2611 | 18,985 | 19,503 | 18,980 | 19,490 | 19,177 | 1,319 | 37,943.046 | 6,412 |
| ag2612 | 19,020 | 19,516 | 18,969 | 19,489 | 19,232 | 21,358 | 616,141.989 | 47,460 |
| ag2701 | 18,964 | 19,515 | 18,964 | 19,497 | 19,192 | 2,221 | 63,939.4455 | 4,943 |
| ag2702 | 19,000 | 19,511 | 18,990 | 19,500 | 19,226 | 852 | 24,571.86 | 4,070 |
| ag2703 | 19,011 | 19,534 | 19,011 | 19,490 | 19,264 | 259 | 7,484.1225 | 1,010 |
| ag2704 | 19,054 | 19,556 | 19,026 | 19,498 | 19,266 | 457 | 13,207.128 | 677 |
打印