广州期货交易所05月08日铂期权收盘行情

发布时间：2026年05月08日 15:25

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
pt2606-C-328				186	186
pt2606-C-332				182	182
pt2606-C-336				178	178
pt2606-C-340				174	174
pt2606-C-344				170	170
pt2606-C-348				166	166
pt2606-C-352				162	162
pt2606-C-356				158	158
pt2606-C-360				154	154
pt2606-C-364				150	150
pt2606-C-368				146	146
pt2606-C-372				142	142
pt2606-C-376				138	138
pt2606-C-380				134	134
pt2606-C-384				130	130
pt2606-C-388				126	126			3
pt2606-C-392				122	122			5
pt2606-C-396				118	118			12
pt2606-C-400				114	114			19
pt2606-C-408				106	106			15
pt2606-C-416				98	98			11
pt2606-C-424				90	90			15
pt2606-C-432				82	82			34
pt2606-C-440				74	74			36
pt2606-C-448				66.05	66.05			20
pt2606-C-456				58.15	58.15			35
pt2606-C-464				50.35	50.35			34
pt2606-C-472				42.75	42.75			27
pt2606-C-480	36	36	36	36	35.5	3	10.8	53
pt2606-C-488	26	28.45	26	27.55	28.7	9	24.755	150
pt2606-C-496	19.9	20.35	19.6	19.6	22.55	9	17.93	65
pt2606-C-504	13	14.5	10.2	13.9	17.1	78	105.22	204
pt2606-C-512	8.8	8.95	5.65	8.1	12.55	21	14.26	76
pt2606-C-520	5	5.95	2.7	3.8	8.85	163	77.83	150
pt2606-C-528	2.75	3.2	1.5	2.15	6	34	7.515	136
pt2606-C-536	2.3	2.6	1.05	1.15	3.9	48	8.445	64
pt2606-C-544	1.75	1.75	0.45	0.85	2.45	16	1.585	80
pt2606-C-552	0.8	1.25	0.55	0.7	1.45	61	5.28	220
pt2606-C-560	0.9	0.95	0.3	0.3	0.8	26	1.635	65
pt2606-C-568	0.75	0.8	0.1	0.35	0.45	15	0.69	85
pt2606-C-576	0.45	0.45	0.3	0.35	0.2	8	0.295	116
pt2606-C-584	0.35	0.4	0.1	0.15	0.1	10	0.33	92
pt2606-C-592	0.15	0.25	0.15	0.15	0.05	4	0.07	33
pt2606-C-600	0.3	0.3	0.05	0.15	0.05	134	2.025	476
pt2606-C-608				0.05	0.05			24
pt2606-C-616	0.2	0.2	0.15	0.15	0.05	11	0.185	71
pt2606-C-624	0.3	0.3	0.1	0.1	0.05	23	0.5	24
pt2606-C-632	0.1	0.1	0.05	0.05	0.05	2	0.015	62
pt2606-C-640	0.1	0.1	0.1	0.1	0.05	4	0.04	21
pt2606-C-648	0.1	0.1	0.1	0.1	0.05	2	0.02	52
pt2606-C-656	0.15	0.15	0.05	0.05	0.05	110	1.335	601
pt2606-C-664				0.05	0.05			24
pt2606-C-672	0.05	0.05	0.05	0.05	0.05	2	0.01	38
pt2606-C-680	0.1	0.15	0.1	0.15	0.05	10	0.12	142
pt2606-C-688				0.05	0.05			82
pt2606-C-696				0.05	0.05			22
pt2606-C-704	0.1	0.1	0.1	0.1	0.05	2	0.02	20
pt2606-C-712				0.05	0.05			52
pt2606-C-720				0.05	0.05			61
pt2606-C-728				0.05	0.05			18
pt2606-C-736				0.05	0.05			22
pt2606-C-744				0.05	0.05			14
pt2606-C-752				0.05	0.05			28
pt2606-C-760	0.05	0.1	0.05	0.05	0.05	12	0.075	449
pt2606-C-768				0.05	0.05			18
pt2606-C-776				0.05	0.05			16
pt2606-C-784				0.05	0.05			28
pt2606-C-792				0.05	0.05			42
pt2606-C-800				0.05	0.05			32
pt2606-C-808	0.05	0.05	0.05	0.05	0.05	1	0.005	42
pt2606-C-816	0.05	0.05	0.05	0.05	0.05	30	0.15	598
pt2606-C-824				0.05	0.05			41
pt2606-C-832				0.05	0.05			27
pt2606-C-840				0.05	0.05			20
pt2606-C-848				0.05	0.05			66
pt2606-C-856				0.05	0.05			12
pt2606-C-864				0.05	0.05			12
pt2606-C-872				0.05	0.05			12
pt2606-C-880				0.05	0.05			57
pt2606-C-888				0.05	0.05			18
pt2606-C-896				0.05	0.05			20
pt2606-C-904				0.05	0.05			34
pt2606-C-912				0.05	0.05			17
pt2606-C-920	0.05	0.05	0.05	0.05	0.05	5	0.025	1,470
pt2606-P-328				0.05	0.05			22
pt2606-P-332				0.05	0.05			75
pt2606-P-336				0.05	0.05			20
pt2606-P-340				0.05	0.05			20
pt2606-P-344				0.05	0.05			25
pt2606-P-348				0.05	0.05			22
pt2606-P-352				0.05	0.05			25
pt2606-P-356				0.05	0.05			19
pt2606-P-360				0.05	0.05			12
pt2606-P-364				0.05	0.05			16
pt2606-P-368				0.05	0.05			54
pt2606-P-372				0.05	0.05			13
pt2606-P-376				0.05	0.05			25
pt2606-P-380				0.05	0.05			11
pt2606-P-384	0.25	0.25	0.25	0.25	0.05	3	0.075	18
pt2606-P-388				0.05	0.05			550
pt2606-P-392				0.05	0.05			90
pt2606-P-396				0.05	0.05			48
pt2606-P-400	0.05	0.05	0.05	0.05	0.05	16	0.08	162
pt2606-P-408	0.05	0.05	0.05	0.05	0.05	8	0.04	60
pt2606-P-416				0.05	0.05			45
pt2606-P-424				0.05	0.05			94
pt2606-P-432	0.05	0.05	0.05	0.05	0.05	3	0.015	124
pt2606-P-440	0.05	0.05	0.05	0.05	0.05	1	0.005	109
pt2606-P-448				0.05	0.05			60
pt2606-P-456	0.05	0.1	0.05	0.05	0.15	6	0.045	99
pt2606-P-464	0.05	0.1	0.05	0.1	0.35	3	0.025	34
pt2606-P-472	0.2	0.25	0.1	0.1	0.75	17	0.245	66
pt2606-P-480	0.3	0.35	0.1	0.1	1.5	44	1.365	132
pt2606-P-488	0.6	0.6	0.15	0.3	2.7	17	0.61	123
pt2606-P-496	1.25	1.3	0.5	0.55	4.55	33	2.65	82
pt2606-P-504	3.15	3.15	1.05	1.95	7.1	55	10.9	209
pt2606-P-512	6.65	6.85	3.15	4.1	10.55	70	36.195	133
pt2606-P-520	11.4	11.4	10.2	11.35	14.85	18	19.76	99
pt2606-P-528	16.25	17.8	16.25	17.8	20	4	6.81	83
pt2606-P-536	23.25	23.25	23.25	23.25	25.9	1	2.325	69
pt2606-P-544	30	30	30	30	32.45	1	3	52
pt2606-P-552				39.45	39.45			128
pt2606-P-560				46.85	46.85			40
pt2606-P-568				54.5	54.5			73
pt2606-P-576				62.25	62.25			93
pt2606-P-584				70.15	70.15			48
pt2606-P-592				78.15	78.15			60
pt2606-P-600	89.65	89.65	89.65	89.65	86	2	17.93	274
pt2606-P-608				94	94			38
pt2606-P-616	101.65	103	101.5	103	102	5	50.915	67
pt2606-P-624				110	110			42
pt2606-P-632	119	119.5	119	119.5	118	4	47.7	34
pt2606-P-640				126	126			18
pt2606-P-648				134	134			18
pt2606-P-656				142	142			89
pt2606-P-664				150	150			17
pt2606-P-672				158	158			21
pt2606-P-680				166	166			21
pt2606-P-688				174	174			29
pt2606-P-696				182	182			30
pt2606-P-704				190	190			17
pt2606-P-712				198	198			8
pt2606-P-720				206	206			10
pt2606-P-728				214	214			5
pt2606-P-736				222	222			20
pt2606-P-744				230	230			12
pt2606-P-752				238	238			13
pt2606-P-760				246	246			9
pt2606-P-768				254	254			7
pt2606-P-776				262	262			3
pt2606-P-784				270	270			3
pt2606-P-792				278	278			2
pt2606-P-800				286	286
pt2606-P-808				294	294
pt2606-P-816	302	302	300	300	302	2	60.2	4
pt2606-P-824				310	310
pt2606-P-832				318	318
pt2606-P-840				326	326
pt2606-P-848				334	334
pt2606-P-856				342	342
pt2606-P-864				350	350
pt2606-P-872				358	358
pt2606-P-880				366	366
pt2606-P-888				374	374
pt2606-P-896				382	382
pt2606-P-904				390	390
pt2606-P-912				398	398
pt2606-P-920				406	406
pt2608-C-324				191.5	191.5
pt2608-C-328				187.55	187.55
pt2608-C-332				183.65	183.65
pt2608-C-336				179.7	179.7
pt2608-C-340				175.8	175.8
pt2608-C-344				171.95	171.95
pt2608-C-348				168.05	168.05
pt2608-C-352				164.2	164.2
pt2608-C-356				160.4	160.4
pt2608-C-360				156.55	156.55
pt2608-C-364				152.8	152.8
pt2608-C-368				149	149
pt2608-C-372				145.3	145.3
pt2608-C-376				141.6	141.6
pt2608-C-380				137.9	137.9			1
pt2608-C-384				134.25	134.25			1
pt2608-C-388				130.65	130.65			1
pt2608-C-392				127.05	127.05			1
pt2608-C-396				123.55	123.55			9
pt2608-C-400				120.05	120.05			1
pt2608-C-408				113.15	113.15
pt2608-C-416				106.45	106.45			8
pt2608-C-424				99.95	99.95			2
pt2608-C-432				93.65	93.65			2
pt2608-C-440				87.6	87.6			5
pt2608-C-448				81.75	81.75			3
pt2608-C-456				76.1	76.1			5
pt2608-C-464				70.75	70.75			12
pt2608-C-472				65.6	65.6			6
pt2608-C-480				60.75	60.75			34
pt2608-C-488				56.1	56.1			20
pt2608-C-496	36	38.65	36	36.8	51.7	6	22.145	43
pt2608-C-504				47.6	47.6			26
pt2608-C-512	33.1	33.1	31.65	31.65	43.7	3	9.77	16
pt2608-C-520	31	33.9	29.85	29.85	40.05	4	12.635	13
pt2608-C-528	24.75	24.75	24.4	24.4	36.65	3	7.39	22
pt2608-C-536				33.45	33.45			6
pt2608-C-544				30.5	30.5			10
pt2608-C-552				27.75	27.75			10
pt2608-C-560				25.2	25.2			7
pt2608-C-568				22.85	22.85			7
pt2608-C-576				20.7	20.7			10
pt2608-C-584				18.7	18.7			9
pt2608-C-592				16.85	16.85			16
pt2608-C-600	0.2	10.15	0.2	9	15.2	19	15.78	27
pt2608-C-608				13.65	13.65			11
pt2608-C-616				12.3	12.3			7
pt2608-C-624				11	11			9
pt2608-C-632				9.85	9.85			7
pt2608-C-640				8.8	8.8			11
pt2608-C-648				7.9	7.9			11
pt2608-C-656				7.05	7.05			16
pt2608-C-664				6.25	6.25			9
pt2608-C-672				5.6	5.6			18
pt2608-C-680				4.95	4.95			22
pt2608-C-688	3.8	3.85	3.8	3.8	4.4	3	1.145	32
pt2608-C-696	2.6	4.05	2.6	3.85	3.9	3	1.05	8
pt2608-C-704	2	3.75	2	3.45	3.45	3	0.92	7
pt2608-C-712				3.05	3.05			8
pt2608-C-720	3.95	3.95	3.95	3.95	2.7	1	0.395	8
pt2608-C-728	2.1	3.15	1.7	2.75	2.4	7	1.855	13
pt2608-C-736	1.35	2.8	1.35	2.8	2.1	2	0.415	8
pt2608-C-744	1.4	2.6	1.4	2.3	1.85	7	1.36	8
pt2608-C-752	1.35	3	1.2	2.2	1.65	10	2.12	20
pt2608-C-760	1.35	7.3	1.35	2.25	1.45	3	1.09	10
pt2608-C-768	1.2	2.1	1.2	2.1	1.25	2	0.33	4
pt2608-C-776	1.7	1.7	1.7	1.7	1.1	1	0.17	5
pt2608-C-784				0.95	0.95			5
pt2608-C-792				0.85	0.85			1
pt2608-C-800				0.75	0.75			14
pt2608-C-808				0.65	0.65			9
pt2608-C-816				0.55	0.55			11
pt2608-C-824				0.5	0.5			5
pt2608-C-832				0.45	0.45			11
pt2608-C-840				0.35	0.35			7
pt2608-C-848				0.3	0.3			6
pt2608-C-856				0.3	0.3			9
pt2608-C-864				0.25	0.25			9
pt2608-C-872	1.25	1.25	1.25	1.25	0.2	1	0.125	15
pt2608-C-880				0.2	0.2			12
pt2608-C-888	1.1	1.1	1.1	1.1	0.15	1	0.11	25
pt2608-C-896	1.2	1.2	1	1	0.15	2	0.22	10
pt2608-C-904				0.1	0.1			14
pt2608-C-912	1.15	1.3	1.1	1.1	0.1	3	0.355	11
pt2608-C-920	1.1	1.3	1	1.05	0.1	58	6.745	176
pt2608-P-324	0.25	0.3	0.25	0.3	0.3	2	0.055	30
pt2608-P-328	0.3	0.3	0.3	0.3	0.4	1	0.03	7
pt2608-P-332				0.45	0.45			13
pt2608-P-336				0.55	0.55			13
pt2608-P-340				0.65	0.65			13
pt2608-P-344				0.8	0.8			8
pt2608-P-348				0.9	0.9			11
pt2608-P-352				1.05	1.05			12
pt2608-P-356				1.25	1.25			13
pt2608-P-360				1.4	1.4			9
pt2608-P-364				1.65	1.65			14
pt2608-P-368				1.85	1.85			8
pt2608-P-372				2.15	2.15			4
pt2608-P-376				2.4	2.4			5
pt2608-P-380				2.75	2.75			9
pt2608-P-384				3.1	3.1			11
pt2608-P-388	0.9	0.95	0.65	0.9	3.5	19	1.635	50
pt2608-P-392	1.05	1.05	1.05	1.05	3.9	1	0.105	26
pt2608-P-396				4.35	4.35			31
pt2608-P-400	2.1	2.1	1	1	4.85	5	0.995	38
pt2608-P-408				5.95	5.95			56
pt2608-P-416				7.25	7.25			32
pt2608-P-424	1.95	2.8	1.85	2.8	8.75	3	0.66	21
pt2608-P-432	6.65	6.65	2.45	2.95	10.45	5	1.715	27
pt2608-P-440	3.45	4	3.45	4	12.35	2	0.745	16
pt2608-P-448	9.45	9.45	9.45	9.45	14.5	1	0.945	21
pt2608-P-456	9.25	9.25	9.25	9.25	16.85	1	0.925	12
pt2608-P-464				19.45	19.45			17
pt2608-P-472				22.3	22.3			30
pt2608-P-480	15.7	15.7	15.7	15.7	25.4	1	1.57	19
pt2608-P-488	19.2	19.2	19.2	19.2	28.75	1	1.92	21
pt2608-P-496				32.35	32.35			27
pt2608-P-504				36.2	36.2			13
pt2608-P-512	29.6	29.6	29.6	29.6	40.3	1	2.96	20
pt2608-P-520				44.65	44.65			5
pt2608-P-528				49.2	49.2			10
pt2608-P-536	42.1	42.1	42.1	42.1	54	2	8.42	11
pt2608-P-544				59.05	59.05			12
pt2608-P-552				64.3	64.3			6
pt2608-P-560				69.7	69.7			5
pt2608-P-568				75.35	75.35			6
pt2608-P-576				81.2	81.2			1
pt2608-P-584				87.15	87.15			2
pt2608-P-592				93.35	93.35			4
pt2608-P-600	90	91	90	91	99.65	8	72.4	12
pt2608-P-608				106.1	106.1			4
pt2608-P-616				112.7	112.7			4
pt2608-P-624				119.45	119.45			6
pt2608-P-632				126.3	126.3			2
pt2608-P-640				133.25	133.25			2
pt2608-P-648				140.3	140.3			6
pt2608-P-656				147.4	147.4			4
pt2608-P-664				154.65	154.65			8
pt2608-P-672				161.95	161.95			8
pt2608-P-680				169.35	169.35			5
pt2608-P-688				176.75	176.75			4
pt2608-P-696				184.25	184.25			5
pt2608-P-704				191.8	191.8			4
pt2608-P-712				199.4	199.4
pt2608-P-720				207.05	207.05			5
pt2608-P-728				214.75	214.75
pt2608-P-736				222.5	222.5
pt2608-P-744				230.25	230.25			21
pt2608-P-752				238	238
pt2608-P-760				245.85	245.85
pt2608-P-768				253.7	253.7
pt2608-P-776				261.55	261.55
pt2608-P-784				269.4	269.4			2
pt2608-P-792				277.3	277.3
pt2608-P-800				285.25	285.25
pt2608-P-808				293.15	293.15
pt2608-P-816				301.1	301.1
pt2608-P-824				309.05	309.05
pt2608-P-832				317.05	317.05
pt2608-P-840				325	325
pt2608-P-848				333	333
pt2608-P-856				340.55	340.55
pt2608-P-864				348.55	348.55			1
pt2608-P-872				356.55	356.55
pt2608-P-880				364.55	364.55
pt2608-P-888				372.55	372.55
pt2608-P-896				380.55	380.55
pt2608-P-904				388.55	388.55
pt2608-P-912				396.55	396.55
pt2608-P-920				404.55	404.55
pt2610-C-320				197.45	197.45
pt2610-C-324				193.75	193.75
pt2610-C-328				190.05	190.05
pt2610-C-332				186.4	186.4
pt2610-C-336				182.75	182.75
pt2610-C-340				179.15	179.15
pt2610-C-344				175.6	175.6
pt2610-C-348				172.05	172.05
pt2610-C-352				168.55	168.55
pt2610-C-356				165.1	165.1
pt2610-C-360				161.65	161.65
pt2610-C-364				158.25	158.25
pt2610-C-368				154.9	154.9
pt2610-C-372				151.55	151.55
pt2610-C-376				148.25	148.25
pt2610-C-380				145	145
pt2610-C-384				141.75	141.75
pt2610-C-388				138.6	138.6
pt2610-C-392				135.45	135.45
pt2610-C-396				132.35	132.35
pt2610-C-400				129.3	129.3
pt2610-C-408				123.3	123.3			2
pt2610-C-416				117.5	117.5			1
pt2610-C-424				111.85	111.85
pt2610-C-432				106.4	106.4			2
pt2610-C-440				101.1	101.1
pt2610-C-448				96	96
pt2610-C-456				91.1	91.1			2
pt2610-C-464				86.35	86.35
pt2610-C-472				81.8	81.8			4
pt2610-C-480				77.45	77.45			2
pt2610-C-488				73.25	73.25			2
pt2610-C-496				69.25	69.25			3
pt2610-C-504				65.4	65.4			1
pt2610-C-512				61.7	61.7			4
pt2610-C-520	48.85	48.85	48.85	48.85	58.2	1	4.885	1
pt2610-C-528	45.85	45.85	45.85	45.85	54.85	1	4.585	1
pt2610-C-536				51.7	51.7			1
pt2610-C-544				48.65	48.65			1
pt2610-C-552				45.8	45.8			2
pt2610-C-560				43.05	43.05			1
pt2610-C-568				40.45	40.45			2
pt2610-C-576				38	38			3
pt2610-C-584				35.7	35.7			2
pt2610-C-592				33.5	33.5
pt2610-C-600				31.4	31.4			2
pt2610-C-608				29.45	29.45			3
pt2610-C-616				27.6	27.6			1
pt2610-C-624				25.85	25.85			1
pt2610-C-632				24.2	24.2			4
pt2610-C-640				22.65	22.65			3
pt2610-C-648				21.15	21.15			1
pt2610-C-656				19.8	19.8			5
pt2610-C-664				18.5	18.5			7
pt2610-C-672				17.3	17.3			13
pt2610-C-680				16.15	16.15			1
pt2610-C-688				15.05	15.05			2
pt2610-C-696				14.05	14.05			1
pt2610-C-704				13.15	13.15			3
pt2610-C-712				12.25	12.25			1
pt2610-C-720				11.4	11.4			4
pt2610-C-728				10.65	10.65			3
pt2610-C-736				9.9	9.9			3
pt2610-C-744				9.25	9.25			4
pt2610-C-752				8.6	8.6			3
pt2610-C-760				8	8			4
pt2610-C-768				7.45	7.45			3
pt2610-C-776				6.95	6.95			6
pt2610-C-784				6.45	6.45			5
pt2610-C-792				6	6			13
pt2610-C-800				5.6	5.6			14
pt2610-C-808				5.2	5.2			15
pt2610-C-816				4.85	4.85			17
pt2610-C-824				4.5	4.5			4
pt2610-C-832	5.95	6	5.95	6	4.2	2	1.195	3
pt2610-C-840				3.9	3.9			7
pt2610-C-848	4.35	4.35	4.35	4.35	3.6	1	0.435	4
pt2610-C-856				3.35	3.35			3
pt2610-C-864				3.15	3.15			3
pt2610-C-872				2.9	2.9			5
pt2610-C-880	4.75	4.75	4.75	4.75	2.7	1	0.475	11
pt2610-C-888				2.5	2.5			12
pt2610-C-896				2.35	2.35			11
pt2610-C-904				2.15	2.15			10
pt2610-C-912				2	2			10
pt2610-P-320				2.65	2.65			7
pt2610-P-324				2.95	2.95			5
pt2610-P-328				3.25	3.25			6
pt2610-P-332				3.6	3.6			5
pt2610-P-336				3.95	3.95			5
pt2610-P-340				4.35	4.35			6
pt2610-P-344				4.8	4.8			5
pt2610-P-348				5.25	5.25			6
pt2610-P-352				5.75	5.75			2
pt2610-P-356				6.25	6.25			2
pt2610-P-360				6.8	6.8			4
pt2610-P-364				7.4	7.4			3
pt2610-P-368				8	8			5
pt2610-P-372				8.65	8.65			5
pt2610-P-376				9.35	9.35			5
pt2610-P-380				10.1	10.1			3
pt2610-P-384				10.85	10.85			1
pt2610-P-388				11.65	11.65			14
pt2610-P-392				12.5	12.5			19
pt2610-P-396				13.4	13.4			16
pt2610-P-400				14.35	14.35			11
pt2610-P-408				16.35	16.35			9
pt2610-P-416				18.5	18.5			7
pt2610-P-424				20.8	20.8			7
pt2610-P-432				23.3	23.3			8
pt2610-P-440				26	26			5
pt2610-P-448				28.9	28.9			3
pt2610-P-456				31.95	31.95			5
pt2610-P-464				35.15	35.15			7
pt2610-P-472				38.6	38.6			5
pt2610-P-480				42.2	42.2			2
pt2610-P-488				45.95	45.95			3
pt2610-P-496				49.9	49.9			2
pt2610-P-504				54.05	54.05			1
pt2610-P-512				58.35	58.35			3
pt2610-P-520				62.8	62.8			2
pt2610-P-528				67.45	67.45			2
pt2610-P-536				72.2	72.2			2
pt2610-P-544				77.15	77.15			1
pt2610-P-552				82.25	82.25
pt2610-P-560				87.5	87.5			1
pt2610-P-568				92.85	92.85
pt2610-P-576				98.4	98.4			1
pt2610-P-584				104	104
pt2610-P-592				109.8	109.8			1
pt2610-P-600				115.7	115.7
pt2610-P-608				121.7	121.7			2
pt2610-P-616				127.8	127.8
pt2610-P-624				134	134			1
pt2610-P-632				140.35	140.35
pt2610-P-640				146.75	146.75			2
pt2610-P-648				153.3	153.3
pt2610-P-656				159.85	159.85
pt2610-P-664				166.55	166.55
pt2610-P-672				173.3	173.3
pt2610-P-680				180.15	180.15
pt2610-P-688				187.05	187.05
pt2610-P-696				194.05	194.05
pt2610-P-704				201.05	201.05
pt2610-P-712				208.15	208.15
pt2610-P-720				215.3	215.3
pt2610-P-728				222.55	222.55
pt2610-P-736				229.8	229.8
pt2610-P-744				237.1	237.1
pt2610-P-752				244.45	244.45
pt2610-P-760				251.85	251.85
pt2610-P-768				259.25	259.25
pt2610-P-776				266.75	266.75
pt2610-P-784				274.25	274.25
pt2610-P-792				281.8	281.8
pt2610-P-800				289.35	289.35
pt2610-P-808				296.95	296.95
pt2610-P-816				304.6	304.6
pt2610-P-824				312.25	312.25			1
pt2610-P-832				319.95	319.95			1
pt2610-P-840				327.65	327.65			1
pt2610-P-848				335.35	335.35
pt2610-P-856				343.1	343.1
pt2610-P-864				350.85	350.85
pt2610-P-872				358.65	358.65
pt2610-P-880				366.45	366.45
pt2610-P-888				374.25	374.25
pt2610-P-896				382.1	382.1
pt2610-P-904				389.95	389.95
pt2610-P-912				397.8	397.8
pt2612-C-320				197.95	197.95
pt2612-C-324				194.1	194.1
pt2612-C-328				190.3	190.3
pt2612-C-332				186.5	186.5
pt2612-C-336				182.7	182.7
pt2612-C-340				178.95	178.95			1
pt2612-C-344				175.25	175.25
pt2612-C-348				171.55	171.55
pt2612-C-352				167.85	167.85
pt2612-C-356				164.25	164.25
pt2612-C-360				160.6	160.6
pt2612-C-364				157.05	157.05
pt2612-C-368				153.5	153.5
pt2612-C-372				150	150
pt2612-C-376				146.5	146.5
pt2612-C-380				143.05	143.05
pt2612-C-384				139.65	139.65
pt2612-C-388				136.3	136.3
pt2612-C-392				133	133
pt2612-C-396				129.7	129.7
pt2612-C-400				126.45	126.45
pt2612-C-408				120.1	120.1
pt2612-C-416				113.95	113.95
pt2612-C-424				107.95	107.95
pt2612-C-432				102.15	102.15
pt2612-C-440				96.55	96.55
pt2612-C-448				91.15	91.15
pt2612-C-456				85.95	85.95
pt2612-C-464				80.95	80.95
pt2612-C-472				76.2	76.2			1
pt2612-C-480				71.6	71.6
pt2612-C-488				67.2	67.2			9
pt2612-C-496				63	63
pt2612-C-504				59.05	59.05
pt2612-C-512				55.25	55.25
pt2612-C-520				51.65	51.65			1
pt2612-C-528				48.2	48.2			5
pt2612-C-536				45	45			1
pt2612-C-544				41.95	41.95			1
pt2612-C-552				39.05	39.05
pt2612-C-560				36.35	36.35
pt2612-C-568				33.8	33.8			7
pt2612-C-576				31.35	31.35			1
pt2612-C-584				29.1	29.1			2
pt2612-C-592				27	27			37
pt2612-C-600				25	25			3
pt2612-C-608				23.15	23.15			1
pt2612-C-616				21.45	21.45			2
pt2612-C-624				19.8	19.8			1
pt2612-C-632				18.3	18.3			1
pt2612-C-640				16.9	16.9			2
pt2612-C-648				15.6	15.6			2
pt2612-C-656				14.4	14.4			2
pt2612-C-664				13.25	13.25			1
pt2612-C-672				12.2	12.2			1
pt2612-C-680				11.25	11.25			1
pt2612-C-688				10.35	10.35			1
pt2612-C-696				9.5	9.5			1
pt2612-C-704				8.75	8.75			2
pt2612-C-712				8.05	8.05			2
pt2612-C-720				7.35	7.35			5
pt2612-C-728				6.75	6.75			2
pt2612-C-736				6.2	6.2			2
pt2612-C-744				5.7	5.7			5
pt2612-C-752				5.2	5.2			1
pt2612-C-760				4.8	4.8
pt2612-C-768				4.4	4.4			2
pt2612-C-776				4	4			2
pt2612-C-784				3.65	3.65			5
pt2612-C-792				3.35	3.35
pt2612-C-800				3.05	3.05			4
pt2612-C-808				2.8	2.8			2
pt2612-C-816				2.55	2.55			2
pt2612-C-824				2.35	2.35			3
pt2612-C-832				2.15	2.15			5
pt2612-C-840				1.95	1.95			5
pt2612-C-848				1.8	1.8			10
pt2612-C-856				1.6	1.6			3
pt2612-C-864				1.5	1.5			2
pt2612-C-872				1.35	1.35			3
pt2612-C-880				1.25	1.25			3
pt2612-C-888				1.1	1.1			9
pt2612-C-896				1	1			8
pt2612-C-904				0.95	0.95			8
pt2612-C-912				0.85	0.85			9
pt2612-C-920				0.75	0.75			13
pt2612-P-320				1.25	1.25			8
pt2612-P-324				1.4	1.4			13
pt2612-P-328				1.6	1.6			11
pt2612-P-332				1.8	1.8			4
pt2612-P-336	2.15	2.45	2.15	2.35	2.05	8	1.84	3
pt2612-P-340	2.35	2.7	2.35	2.7	2.3	24	5.975	4
pt2612-P-344	2.6	2.95	2.6	2.95	2.6	16	4.44	3
pt2612-P-348	2.9	3.45	2.9	3.35	2.9	18	5.57	3
pt2612-P-352	3.2	3.6	3.2	3.5	3.2	10	3.355	2
pt2612-P-356	3.5	3.8	3.5	3.8	3.6	8	2.905	2
pt2612-P-360	3.75	4.05	3.75	3.95	3.95	6	2.335	2
pt2612-P-364	4.15	4.4	4.15	4.35	4.4	6	2.56
pt2612-P-368	4.65	5.2	4.6	4.65	4.85	22	10.545	5
pt2612-P-372	4.95	5.25	4.9	5.15	5.3	22	11.2	4
pt2612-P-376	5.55	5.7	5.55	5.6	5.85	6	3.375	4
pt2612-P-380	5.8	6.1	5.8	6	6.4	10	5.975	2
pt2612-P-384	6.35	6.6	6.35	6.5	6.95	8	5.175	2
pt2612-P-388				7.6	7.6
pt2612-P-392				8.25	8.25			15
pt2612-P-396				8.95	8.95			1
pt2612-P-400	8.9	9	8.9	9	9.7	4	3.59	2
pt2612-P-408				11.3	11.3
pt2612-P-416				13.1	13.1
pt2612-P-424				15.1	15.1			1
pt2612-P-432				17.25	17.25			12
pt2612-P-440				19.6	19.6			22
pt2612-P-448				22.15	22.15			11
pt2612-P-456				24.95	24.95			4
pt2612-P-464				27.9	27.9			3
pt2612-P-472				31.05	31.05			5
pt2612-P-480				34.4	34.4			2
pt2612-P-488				38	38			4
pt2612-P-496				41.75	41.75			4
pt2612-P-504				45.7	45.7			1
pt2612-P-512				49.85	49.85			2
pt2612-P-520				54.2	54.2			1
pt2612-P-528				58.75	58.75
pt2612-P-536				63.5	63.5			3
pt2612-P-544				68.4	68.4
pt2612-P-552				73.45	73.45			1
pt2612-P-560				78.7	78.7
pt2612-P-568				84.1	84.1			1
pt2612-P-576				89.65	89.65
pt2612-P-584				95.35	95.35			1
pt2612-P-592				101.2	101.2			1
pt2612-P-600				107.15	107.15
pt2612-P-608				113.25	113.25
pt2612-P-616				119.5	119.5
pt2612-P-624				125.85	125.85
pt2612-P-632				132.3	132.3
pt2612-P-640				138.85	138.85
pt2612-P-648				145.5	145.5
pt2612-P-656				152.25	152.25
pt2612-P-664				159.1	159.1
pt2612-P-672				166	166
pt2612-P-680				173	173
pt2612-P-688				180.1	180.1
pt2612-P-696				187.2	187.2
pt2612-P-704				194.4	194.4
pt2612-P-712				201.7	201.7
pt2612-P-720				209	209
pt2612-P-728				216.4	216.4
pt2612-P-736				223.8	223.8
pt2612-P-744				231.25	231.25
pt2612-P-752				238.8	238.8
pt2612-P-760				246.35	246.35
pt2612-P-768				253.9	253.9
pt2612-P-776				261.55	261.55
pt2612-P-784				269.2	269.2
pt2612-P-792				276.9	276.9
pt2612-P-800				284.6	284.6
pt2612-P-808				292.35	292.35
pt2612-P-816				300.1	300.1
pt2612-P-824				307.9	307.9
pt2612-P-832				315.7	315.7
pt2612-P-840				323.55	323.55
pt2612-P-848				331.4	331.4
pt2612-P-856				339.25	339.25
pt2612-P-864				347.15	347.15
pt2612-P-872				355.05	355.05
pt2612-P-880				362.95	362.95
pt2612-P-888				370.9	370.9
pt2612-P-896				378.85	378.85
pt2612-P-904				386.8	386.8
pt2612-P-912				394.8	394.8
pt2612-P-920				402.8	402.8
pt2702-C-316				208.7	208.7
pt2702-C-320				205.05	205.05
pt2702-C-324				201.45	201.45
pt2702-C-328				197.9	197.9
pt2702-C-332				194.4	194.4
pt2702-C-336				190.9	190.9
pt2702-C-340				187.4	187.4
pt2702-C-344				183.95	183.95
pt2702-C-348				180.55	180.55
pt2702-C-352				177.2	177.2
pt2702-C-356				173.85	173.85
pt2702-C-360				170.55	170.55
pt2702-C-364				167.3	167.3
pt2702-C-368				164.05	164.05
pt2702-C-372				160.85	160.85
pt2702-C-376				157.7	157.7
pt2702-C-380				154.55	154.55
pt2702-C-384				151.45	151.45
pt2702-C-388				148.4	148.4
pt2702-C-392				145.4	145.4
pt2702-C-396				142.45	142.45
pt2702-C-400				139.5	139.5
pt2702-C-408				133.75	133.75
pt2702-C-416				128.15	128.15
pt2702-C-424				122.75	122.75
pt2702-C-432				117.45	117.45
pt2702-C-440				112.35	112.35
pt2702-C-448				107.4	107.4
pt2702-C-456				102.65	102.65
pt2702-C-464				98	98
pt2702-C-472				93.55	93.55
pt2702-C-480				89.25	89.25
pt2702-C-488				85.1	85.1
pt2702-C-496				81.1	81.1			4
pt2702-C-504				77.3	77.3			1
pt2702-C-512				73.6	73.6
pt2702-C-520				70.05	70.05
pt2702-C-528				66.65	66.65
pt2702-C-536				63.4	63.4
pt2702-C-544				60.25	60.25
pt2702-C-552				57.3	57.3
pt2702-C-560				54.4	54.4
pt2702-C-568				51.7	51.7
pt2702-C-576				49.05	49.05
pt2702-C-584				46.55	46.55
pt2702-C-592				44.2	44.2
pt2702-C-600				41.9	41.9
pt2702-C-608				39.75	39.75
pt2702-C-616				37.65	37.65
pt2702-C-624				35.7	35.7
pt2702-C-632				33.8	33.8
pt2702-C-640				32.05	32.05
pt2702-C-648				30.35	30.35
pt2702-C-656				28.7	28.7
pt2702-C-664				27.2	27.2
pt2702-C-672				25.7	25.7			1
pt2702-C-680				24.35	24.35			2
pt2702-C-688	30	30	30	30	23.05	1	3	3
pt2702-C-696				21.8	21.8			1
pt2702-C-704				20.6	20.6			4
pt2702-C-712				19.45	19.45			3
pt2702-C-720	27.2	27.2	26	26	18.4	2	5.32	3
pt2702-C-728				17.4	17.4			4
pt2702-P-316				4.05	4.05			10
pt2702-P-320				4.4	4.4			17
pt2702-P-324				4.8	4.8			8
pt2702-P-328				5.25	5.25			6
pt2702-P-332				5.7	5.7			4
pt2702-P-336				6.2	6.2			4
pt2702-P-340				6.75	6.75			5
pt2702-P-344				7.3	7.3			3
pt2702-P-348				7.85	7.85			2
pt2702-P-352				8.5	8.5			2
pt2702-P-356				9.1	9.1			1
pt2702-P-360	6.55	7.15	6.55	6.7	9.8	4	2.71	2
pt2702-P-364				10.5	10.5			2
pt2702-P-368				11.25	11.25			1
pt2702-P-372				12.05	12.05			4
pt2702-P-376				12.85	12.85			4
pt2702-P-380				13.7	13.7			2
pt2702-P-384				14.6	14.6			2
pt2702-P-388				15.55	15.55			2
pt2702-P-392				16.5	16.5			2
pt2702-P-396				17.5	17.5			3
pt2702-P-400				18.55	18.55
pt2702-P-408				20.75	20.75
pt2702-P-416				23.1	23.1
pt2702-P-424				25.6	25.6
pt2702-P-432				28.3	28.3
pt2702-P-440				31.15	31.15
pt2702-P-448				34.15	34.15
pt2702-P-456				37.3	37.3
pt2702-P-464				40.6	40.6
pt2702-P-472				44.1	44.1
pt2702-P-480				47.75	47.75
pt2702-P-488				51.55	51.55
pt2702-P-496				55.5	55.5
pt2702-P-504				59.6	59.6
pt2702-P-512				63.85	63.85
pt2702-P-520				68.2	68.2
pt2702-P-528				72.75	72.75
pt2702-P-536				77.45	77.45
pt2702-P-544				82.25	82.25
pt2702-P-552				87.2	87.2
pt2702-P-560				92.25	92.25
pt2702-P-568				97.45	97.45
pt2702-P-576				102.8	102.8
pt2702-P-584				108.25	108.25
pt2702-P-592				113.8	113.8
pt2702-P-600				119.45	119.45
pt2702-P-608				125.25	125.25
pt2702-P-616				131.1	131.1
pt2702-P-624				137.05	137.05
pt2702-P-632				143.15	143.15
pt2702-P-640				149.3	149.3
pt2702-P-648				155.55	155.55
pt2702-P-656				161.9	161.9
pt2702-P-664				168.3	168.3
pt2702-P-672				174.8	174.8
pt2702-P-680				181.35	181.35
pt2702-P-688				188	188
pt2702-P-696				194.7	194.7
pt2702-P-704				201.45	201.45
pt2702-P-712				208.3	208.3
pt2702-P-720				215.15	215.15
pt2702-P-728				222.1	222.1
pt2704-C-360				169.4	169.4
pt2704-C-364				166.1	166.1
pt2704-C-368				162.85	162.85
pt2704-C-372				159.6	159.6
pt2704-C-376				156.4	156.4
pt2704-C-380				153.25	153.25
pt2704-C-384				150.1	150.1
pt2704-C-388				147.05	147.05
pt2704-C-392				144	144
pt2704-C-396				141	141
pt2704-C-400				138	138
pt2704-C-408				132.2	132.2
pt2704-C-416				126.55	126.55
pt2704-C-424				121.05	121.05
pt2704-C-432				115.7	115.7
pt2704-C-440				110.55	110.55
pt2704-C-448				105.55	105.55
pt2704-C-456				100.75	100.75
pt2704-C-464				96.1	96.1
pt2704-C-472				91.6	91.6
pt2704-C-480				87.25	87.25
pt2704-C-488				83.1	83.1
pt2704-C-496				79.05	79.05
pt2704-C-504				75.2	75.2
pt2704-C-512				71.5	71.5
pt2704-C-520				67.95	67.95
pt2704-C-528				64.55	64.55
pt2704-C-536				61.25	61.25
pt2704-C-544				58.15	58.15
pt2704-C-552				55.15	55.15
pt2704-C-560				52.3	52.3
pt2704-C-568				49.6	49.6
pt2704-C-576				47	47
pt2704-C-584				44.5	44.5
pt2704-C-592				42.15	42.15
pt2704-C-600				39.9	39.9
pt2704-C-608				37.75	37.75
pt2704-C-616				35.7	35.7
pt2704-C-624				33.75	33.75
pt2704-C-632				31.9	31.9
pt2704-C-640				30.15	30.15
pt2704-C-648				28.5	28.5
pt2704-C-656				26.9	26.9
pt2704-C-664				25.4	25.4
pt2704-P-360	9.1	9.2	8.4	8.55	8.9	8	6.96	9
pt2704-P-364	8.9	9.9	8.9	9.2	9.6	8	7.405	7
pt2704-P-368	9.6	10.6	9.6	9.85	10.3	8	7.945	5
pt2704-P-372	10.25	11.3	10.25	10.55	11.05	10	10.69	8
pt2704-P-376	10.9	12.25	10.9	12.25	11.8	12	13.685	6
pt2704-P-380	11.95	13.1	11.9	12.75	12.65	16	19.96	7
pt2704-P-384	12.85	13.8	12.8	13.75	13.5	12	15.74	6
pt2704-P-388	13.7	14.75	11.8	11.8	14.4	14	19.45	3
pt2704-P-392	16.5	18.9	12.45	15.35	15.3	37	56.82	9
pt2704-P-396	14.5	17.3	14.05	14.05	16.25	6	9.255	2
pt2704-P-400	20	21.25	15.8	15.95	17.3	18	34.095	5
pt2704-P-408	21.85	23.2	18.45	19.9	19.4	8	17.035	3
pt2704-P-416	21.4	22.5	21.4	21.7	21.7	6	13.105	1
pt2704-P-424	24	24.55	23.9	23.9	24.15	6	14.515	1
pt2704-P-432				26.75	26.75
pt2704-P-440				29.5	29.5			4
pt2704-P-448				32.45	32.45
pt2704-P-456				35.55	35.55
pt2704-P-464				38.8	38.8
pt2704-P-472				42.25	42.25
pt2704-P-480				45.85	45.85
pt2704-P-488				49.6	49.6
pt2704-P-496				53.5	53.5
pt2704-P-504				57.55	57.55
pt2704-P-512				61.8	61.8
pt2704-P-520				66.15	66.15
pt2704-P-528				70.7	70.7
pt2704-P-536				75.35	75.35
pt2704-P-544				80.15	80.15
pt2704-P-552				85.1	85.1
pt2704-P-560				90.15	90.15
pt2704-P-568				95.35	95.35
pt2704-P-576				100.7	100.7
pt2704-P-584				106.15	106.15
pt2704-P-592				111.7	111.7
pt2704-P-600				117.35	117.35
pt2704-P-608				123.15	123.15
pt2704-P-616				129.05	129.05
pt2704-P-624				135.05	135.05
pt2704-P-632				141.1	141.1
pt2704-P-640				147.3	147.3
pt2704-P-648				153.55	153.55
pt2704-P-656				159.95	159.95
pt2704-P-664				166.35	166.35
						1,711	1,061.365	13,691

相关资讯: